News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.885 | 195.88 | 195.89 | 1.41 | 0.72 % | 34,236,817 | 15:12:26 |
| AMD | Advanced Micro Devices | 166.958 | 166.96 | 166.97 | 0.178 | 0.11 % | 36,455,471 | 15:12:26 |
| AMZN | Amazon.com | 184.95 | 184.95 | 184.96 | -0.05 | -0.03 % | 18,694,600 | 15:12:26 |
| AXP | American Express | 232.835 | 0.00 | 0.00 | -0.515 | -0.22 % | 1,393,145 | 15:12:26 |
| BA | Boeing | 190.53 | 0.00 | 0.00 | -0.89 | -0.46 % | 2,355,848 | 15:12:24 |
| BABA | Alibaba | 78.295 | 0.00 | 0.00 | -1.72 | -2.14 % | 8,819,768 | 15:12:25 |
| BAC | Bank of America | 39.8623 | 0.00 | 0.00 | 0.1623 | 0.41 % | 17,347,979 | 15:12:25 |
| COIN | Coinbase Global | 247.00 | 246.93 | 247.08 | -10.08 | -3.92 % | 6,896,086 | 15:12:22 |
| CRM | Salesforce | 242.255 | 0.00 | 0.00 | -0.505 | -0.21 % | 4,178,791 | 15:12:20 |
| DIS | Walt Disney | 101.695 | 0.00 | 0.00 | 0.485 | 0.48 % | 3,729,740 | 15:12:16 |
| DOW | Dow | 55.85 | 0.00 | 0.00 | 0.17 | 0.31 % | 2,493,413 | 15:12:20 |
| GOOGL | Alphabet | 175.97 | 175.97 | 175.98 | -0.76 | -0.43 % | 10,158,274 | 15:12:26 |
| GS | Goldman Sachs | 456.65 | 0.00 | 0.00 | -1.45 | -0.32 % | 998,865 | 15:12:24 |
| HD | Home Depot | 327.47 | 0.00 | 0.00 | -3.63 | -1.10 % | 1,581,642 | 15:12:13 |
| IBM | International Business M... | 170.18 | 0.00 | 0.00 | 1.98 | 1.18 % | 2,190,639 | 15:12:18 |
| INTC | Intel | 30.415 | 30.41 | 30.42 | -0.005 | -0.02 % | 16,425,106 | 15:12:25 |
| IWM | iShares Russell 2000 | 201.11 | 0.00 | 0.00 | -2.48 | -1.22 % | 19,770,072 | 15:12:25 |
| JNJ | Johnson and Johnson | 147.44 | 0.00 | 0.00 | 1.02 | 0.70 % | 2,544,193 | 15:12:26 |
| JPM | JP Morgan Chase | 200.19 | 0.00 | 0.00 | 3.28 | 1.67 % | 4,490,871 | 15:12:27 |
| KO | Coca Cola | 64.0288 | 0.00 | 0.00 | -0.1212 | -0.19 % | 4,781,609 | 15:12:11 |
| MCD | McDonalds | 256.3001 | 0.00 | 0.00 | -4.42 | -1.70 % | 1,360,200 | 15:12:23 |
| META | Meta Platforms | 494.65 | 494.55 | 494.70 | 0.89 | 0.18 % | 6,566,164 | 15:12:22 |
| MRK | Merck | 130.75 | 0.00 | 0.00 | 0.23 | 0.18 % | 2,154,763 | 15:12:20 |
| MSFT | Microsoft | 424.22 | 424.18 | 424.24 | -0.30 | -0.07 % | 7,009,850 | 15:12:26 |
| MU | Micron Technology | 130.40 | 130.42 | 130.44 | 0.33 | 0.25 % | 8,436,908 | 15:12:27 |
| NKE | Nike | 96.87 | 0.00 | 0.00 | 1.15 | 1.20 % | 6,257,463 | 15:12:16 |
| ORCL | Oracle | 125.44 | 0.00 | 0.00 | 1.94 | 1.57 % | 6,901,850 | 15:12:25 |
| PYPL | PayPal | 67.6511 | 67.64 | 67.65 | 0.6311 | 0.94 % | 8,060,052 | 15:12:20 |
| QCOM | QUALCOMM | 205.49 | 205.45 | 205.53 | -3.95 | -1.89 % | 3,555,438 | 15:12:24 |
| QQQ | Invesco QQQ Trust Series 1 | 462.9102 | 462.92 | 462.93 | -0.4598 | -0.10 % | 17,886,882 | 15:12:27 |
| SOXL | Direxion Daily Semicondu... | 51.34 | 0.00 | 0.00 | -1.17 | -2.23 % | 41,407,678 | 15:12:27 |
| SPY | SPDR S&P 500 | 534.64 | 0.00 | 0.00 | -0.02 | 0.00 % | 26,900,486 | 15:12:27 |
| TRV | The Travelers Companies | 213.92 | 0.00 | 0.00 | 4.21 | 2.01 % | 665,724 | 15:12:12 |
| TSLA | Tesla | 176.92 | 176.90 | 176.92 | -1.02 | -0.57 % | 47,802,291 | 15:12:26 |
| V | Visa | 279.33 | 0.00 | 0.00 | 2.29 | 0.83 % | 2,550,490 | 15:12:21 |
| VZ | Verizon Communications | 41.0805 | 0.00 | 0.00 | -0.2495 | -0.60 % | 5,740,542 | 15:12:27 |
| WBA | Walgreens Boots Alliance | 15.855 | 15.85 | 15.86 | -0.005 | -0.03 % | 5,273,016 | 15:11:59 |
| XOM | Exxon Mobil | 113.395 | 0.00 | 0.00 | -0.575 | -0.50 % | 7,735,200 | 15:12:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
