News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.77 | 196.77 | 196.78 | 2.29 | 1.18 % | 38,370,661 | 15:42:59 |
| AMD | Advanced Micro Devices | 167.75 | 167.73 | 167.75 | 0.97 | 0.58 % | 39,950,878 | 15:42:52 |
| AMZN | Amazon.com | 184.6501 | 184.65 | 184.67 | -0.3499 | -0.19 % | 19,014,218 | 15:42:57 |
| AXP | American Express | 232.95 | 0.00 | 0.00 | -0.40 | -0.17 % | 1,495,694 | 15:42:52 |
| BA | Boeing | 190.66 | 0.00 | 0.00 | -0.76 | -0.40 % | 2,566,047 | 15:42:52 |
| BABA | Alibaba | 78.59 | 0.00 | 0.00 | -1.42 | -1.77 % | 10,262,177 | 15:42:50 |
| BAC | Bank of America | 39.865 | 0.00 | 0.00 | 0.165 | 0.42 % | 19,077,692 | 15:42:52 |
| COIN | Coinbase Global | 246.69 | 246.62 | 246.78 | -10.39 | -4.04 % | 7,200,917 | 15:42:52 |
| CRM | Salesforce | 242.20 | 0.00 | 0.00 | -0.56 | -0.23 % | 4,916,477 | 15:43:00 |
| DIS | Walt Disney | 101.61 | 0.00 | 0.00 | 0.40 | 0.40 % | 4,146,932 | 15:42:55 |
| DOW | Dow | 55.825 | 0.00 | 0.00 | 0.145 | 0.26 % | 2,850,972 | 15:43:01 |
| GOOGL | Alphabet | 175.46 | 175.45 | 175.46 | -1.27 | -0.72 % | 10,412,493 | 15:43:00 |
| GS | Goldman Sachs | 455.64 | 0.00 | 0.00 | -2.46 | -0.54 % | 1,113,197 | 15:43:02 |
| HD | Home Depot | 326.70 | 0.00 | 0.00 | -4.40 | -1.33 % | 1,543,830 | 15:43:02 |
| IBM | International Business M... | 170.20 | 0.00 | 0.00 | 2.00 | 1.19 % | 2,275,471 | 15:43:02 |
| INTC | Intel | 30.635 | 30.63 | 30.64 | 0.215 | 0.71 % | 18,956,156 | 15:43:02 |
| IWM | iShares Russell 2000 | 201.40 | 0.00 | 0.00 | -2.19 | -1.08 % | 21,422,261 | 15:43:02 |
| JNJ | Johnson and Johnson | 147.115 | 0.00 | 0.00 | 0.695 | 0.47 % | 3,014,225 | 15:43:02 |
| JPM | JP Morgan Chase | 200.06 | 0.00 | 0.00 | 3.15 | 1.60 % | 4,681,164 | 15:43:02 |
| KO | Coca Cola | 63.88 | 0.00 | 0.00 | -0.27 | -0.42 % | 4,920,289 | 15:43:02 |
| MCD | McDonalds | 255.74 | 0.00 | 0.00 | -4.98 | -1.91 % | 1,469,070 | 15:42:55 |
| META | Meta Platforms | 493.8377 | 493.82 | 493.96 | 0.0777 | 0.02 % | 6,581,411 | 15:42:56 |
| MRK | Merck | 130.66 | 0.00 | 0.00 | 0.14 | 0.11 % | 2,422,516 | 15:42:59 |
| MSFT | Microsoft | 423.98 | 423.96 | 424.00 | -0.54 | -0.13 % | 7,692,139 | 15:42:58 |
| MU | Micron Technology | 131.06 | 131.04 | 131.07 | 0.99 | 0.76 % | 8,996,908 | 15:43:03 |
| NKE | Nike | 96.895 | 0.00 | 0.00 | 1.18 | 1.23 % | 6,667,365 | 15:43:02 |
| ORCL | Oracle | 125.73 | 0.00 | 0.00 | 2.23 | 1.81 % | 8,238,763 | 15:43:02 |
| PYPL | PayPal | 67.695 | 67.69 | 67.71 | 0.675 | 1.01 % | 8,717,256 | 15:43:03 |
| QCOM | QUALCOMM | 206.31 | 206.30 | 206.33 | -3.13 | -1.49 % | 3,948,471 | 15:43:02 |
| QQQ | Invesco QQQ Trust Series 1 | 463.33 | 463.32 | 463.34 | -0.04 | -0.01 % | 19,821,489 | 15:43:03 |
| SOXL | Direxion Daily Semicondu... | 51.91 | 0.00 | 0.00 | -0.60 | -1.14 % | 44,456,914 | 15:43:03 |
| SPY | SPDR S&P 500 | 534.59 | 0.00 | 0.00 | -0.07 | -0.01 % | 29,598,251 | 15:43:03 |
| TRV | The Travelers Companies | 212.92 | 0.00 | 0.00 | 3.21 | 1.53 % | 727,993 | 15:42:45 |
| TSLA | Tesla | 177.15 | 177.15 | 177.17 | -0.79 | -0.44 % | 50,514,541 | 15:42:59 |
| V | Visa | 279.183 | 0.00 | 0.00 | 2.14 | 0.77 % | 2,906,426 | 15:43:03 |
| VZ | Verizon Communications | 41.001 | 0.00 | 0.00 | -0.329 | -0.80 % | 6,400,962 | 15:43:03 |
| WBA | Walgreens Boots Alliance | 15.8669 | 15.86 | 15.87 | 0.0069 | 0.04 % | 5,536,766 | 15:43:03 |
| XOM | Exxon Mobil | 113.17 | 0.00 | 0.00 | -0.80 | -0.70 % | 8,475,034 | 15:43:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
