News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.95 | 190.94 | 191.00 | 0.05 | 0.03 % | 52,839 | 07:01:19 |
| AMD | Advanced Micro Devices | 170.29 | 170.24 | 170.38 | 4.77 | 2.88 % | 297,577 | 07:01:24 |
| AMZN | Amazon.com | 184.00 | 183.98 | 184.01 | 0.87 | 0.48 % | 84,468 | 07:01:21 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 07:00:41 |
| BA | Boeing | 186.21 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,868 | 07:00:38 |
| BABA | Alibaba | 80.59 | 0.00 | 0.00 | -2.09 | -2.53 % | 426,737 | 07:01:27 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | 0.08 | 0.20 % | 9,729 | 07:01:21 |
| COIN | Coinbase Global | 233.90 | 233.71 | 234.00 | 2.39 | 1.03 % | 59,978 | 07:01:18 |
| CRM | Salesforce | 286.18 | 0.00 | 0.00 | 2.36 | 0.83 % | 764 | 07:00:01 |
| DIS | Walt Disney | 103.20 | 0.00 | 0.00 | 0.18 | 0.17 % | 5,030 | 06:55:35 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 153 | 07:00:21 |
| GOOGL | Alphabet | 176.69 | 176.70 | 176.80 | 0.31 | 0.18 % | 22,412 | 07:01:10 |
| GS | Goldman Sachs | 462.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 07:00:08 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 1,535 | 07:00:01 |
| IBM | International Business M... | 175.60 | 0.00 | 0.00 | 1.91 | 1.10 % | 4,892 | 07:01:01 |
| INTC | Intel | 31.64 | 31.64 | 31.65 | 0.22 | 0.70 % | 89,195 | 07:01:02 |
| IWM | iShares Russell 2000 | 207.40 | 0.00 | 0.00 | 0.82 | 0.40 % | 99,261 | 07:01:23 |
| JNJ | Johnson and Johnson | 153.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 600 | 06:57:39 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 06:52:36 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.16 | -0.25 % | 3,338 | 06:59:04 |
| MCD | McDonalds | 265.80 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,173 | 06:43:11 |
| META | Meta Platforms | 472.33 | 472.33 | 472.49 | 4.55 | 0.97 % | 22,244 | 07:01:30 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 2,095 | 06:58:00 |
| MSFT | Microsoft | 433.07 | 433.01 | 433.05 | 2.55 | 0.59 % | 48,963 | 07:01:28 |
| MU | Micron Technology | 130.00 | 130.00 | 130.22 | 3.72 | 2.95 % | 72,248 | 07:01:30 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,422 | 07:00:46 |
| ORCL | Oracle | 125.23 | 0.00 | 0.00 | 0.63 | 0.51 % | 5,008 | 07:01:15 |
| PYPL | PayPal | 62.48 | 62.44 | 62.49 | 0.29 | 0.47 % | 15,741 | 07:01:18 |
| QCOM | QUALCOMM | 205.61 | 205.40 | 205.70 | 2.68 | 1.32 % | 30,629 | 07:01:30 |
| QQQ | Invesco QQQ Trust Series 1 | 460.131 | 460.17 | 460.23 | 4.42 | 0.97 % | 196,077 | 07:01:27 |
| SOXL | Direxion Daily Semicondu... | 52.92 | 0.00 | 0.00 | 3.54 | 7.17 % | 1,800,478 | 07:01:21 |
| SPY | SPDR S&P 500 | 533.16 | 0.00 | 0.00 | 3.33 | 0.63 % | 76,545 | 07:01:27 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:04 | |
| TSLA | Tesla | 181.30 | 181.30 | 181.45 | 1.19 | 0.66 % | 329,219 | 07:01:29 |
| V | Visa | 277.00 | 0.00 | 0.00 | 1.42 | 0.52 % | 2,397 | 07:00:52 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.04 | -0.10 % | 9,857 | 07:01:04 |
| WBA | Walgreens Boots Alliance | 16.48 | 16.48 | 16.58 | 0.01 | 0.06 % | 23,998 | 07:00:52 |
| XOM | Exxon Mobil | 115.62 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,846 | 07:01:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
