News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.31 | 214.31 | 214.32 | 5.24 | 2.51 % | 41,310,063 | 14:30:31 |
| AMD | Advanced Micro Devices | 156.96 | 156.96 | 156.98 | -3.29 | -2.05 % | 26,112,618 | 14:30:31 |
| AMZN | Amazon.com | 194.335 | 194.34 | 194.34 | 8.00 | 4.29 % | 43,867,116 | 14:30:31 |
| AXP | American Express | 231.92 | 0.00 | 0.00 | 1.33 | 0.58 % | 924,522 | 14:30:30 |
| BA | Boeing | 178.535 | 0.00 | 0.00 | 3.44 | 1.96 % | 3,458,061 | 14:30:27 |
| BABA | Alibaba | 73.98 | 0.00 | 0.00 | 0.19 | 0.26 % | 5,081,080 | 14:30:30 |
| BAC | Bank of America | 38.665 | 0.00 | 0.00 | -0.715 | -1.82 % | 29,590,527 | 14:30:23 |
| COIN | Coinbase Global | 214.99 | 214.99 | 215.05 | -6.72 | -3.03 % | 3,216,746 | 14:30:31 |
| CRM | Salesforce | 242.37 | 0.00 | 0.00 | 0.61 | 0.25 % | 2,300,033 | 14:30:27 |
| DIS | Walt Disney | 102.135 | 0.00 | 0.00 | -0.065 | -0.06 % | 4,943,822 | 14:30:31 |
| DOW | Dow | 52.97 | 0.00 | 0.00 | -0.19 | -0.36 % | 2,535,229 | 14:30:27 |
| GOOGL | Alphabet | 184.20 | 184.19 | 184.21 | 0.17 | 0.09 % | 10,659,329 | 14:30:31 |
| GS | Goldman Sachs | 454.87 | 0.00 | 0.00 | -2.51 | -0.55 % | 1,099,221 | 14:30:11 |
| HD | Home Depot | 341.98 | 0.00 | 0.00 | 3.66 | 1.08 % | 1,792,867 | 14:30:22 |
| IBM | International Business M... | 171.965 | 0.00 | 0.00 | -0.635 | -0.37 % | 1,187,200 | 14:30:31 |
| INTC | Intel | 30.415 | 30.41 | 30.42 | -0.325 | -1.06 % | 13,251,996 | 14:30:19 |
| IWM | iShares Russell 2000 | 199.57 | 0.00 | 0.00 | -0.99 | -0.49 % | 12,643,043 | 14:30:31 |
| JNJ | Johnson and Johnson | 147.05 | 0.00 | 0.00 | -0.14 | -0.10 % | 2,566,138 | 14:30:26 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.15 | -0.58 % | 3,869,544 | 14:30:29 |
| KO | Coca Cola | 63.95 | 0.00 | 0.00 | 0.11 | 0.17 % | 4,997,536 | 14:30:30 |
| MCD | McDonalds | 257.7992 | 0.00 | 0.00 | 0.4192 | 0.16 % | 1,483,275 | 14:30:29 |
| META | Meta Platforms | 511.649 | 511.71 | 511.90 | 1.05 | 0.21 % | 5,172,924 | 14:30:30 |
| MRK | Merck | 132.28 | 0.00 | 0.00 | -0.64 | -0.48 % | 3,400,631 | 14:30:30 |
| MSFT | Microsoft | 451.6905 | 451.66 | 451.69 | 0.7405 | 0.16 % | 7,649,078 | 14:30:31 |
| MU | Micron Technology | 141.68 | 141.68 | 141.72 | 0.56 | 0.40 % | 29,541,159 | 14:30:30 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | -0.46 | -0.49 % | 5,605,838 | 14:30:28 |
| ORCL | Oracle | 139.265 | 0.00 | 0.00 | 0.095 | 0.07 % | 3,055,314 | 14:30:30 |
| PYPL | PayPal | 58.155 | 58.15 | 58.16 | -1.18 | -1.98 % | 6,879,223 | 14:30:30 |
| QCOM | QUALCOMM | 196.53 | 196.52 | 196.55 | -5.64 | -2.79 % | 5,606,344 | 14:30:28 |
| QQQ | Invesco QQQ Trust Series 1 | 479.64 | 479.65 | 479.64 | 0.26 | 0.05 % | 13,374,527 | 14:30:31 |
| SOXL | Direxion Daily Semicondu... | 53.62 | 0.00 | 0.00 | -1.68 | -3.04 % | 30,737,188 | 14:30:31 |
| SPY | SPDR S&P 500 | 544.79 | 0.00 | 0.00 | -0.04 | -0.01 % | 20,445,770 | 14:30:31 |
| TRV | The Travelers Companies | 205.36 | 0.00 | 0.00 | -3.36 | -1.61 % | 379,705 | 14:29:31 |
| TSLA | Tesla | 196.09 | 196.09 | 196.10 | 8.74 | 4.67 % | 71,783,824 | 14:30:31 |
| V | Visa | 274.325 | 0.00 | 0.00 | 0.795 | 0.29 % | 3,198,258 | 14:30:31 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.02 | -0.05 % | 9,611,648 | 14:30:06 |
| WBA | Walgreens Boots Alliance | 15.645 | 15.64 | 15.65 | -0.055 | -0.35 % | 6,184,330 | 14:30:27 |
| XOM | Exxon Mobil | 114.42 | 0.00 | 0.00 | 0.05 | 0.04 % | 6,905,233 | 14:30:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
