News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.38 | 196.38 | 196.39 | 1.90 | 0.98 % | 38,949,054 | 15:31:56 |
| AMD | Advanced Micro Devices | 167.38 | 167.37 | 167.39 | 0.60 | 0.36 % | 39,080,944 | 15:31:52 |
| AMZN | Amazon.com | 184.665 | 184.66 | 184.67 | -0.335 | -0.18 % | 19,550,626 | 15:32:00 |
| AXP | American Express | 233.0188 | 0.00 | 0.00 | -0.3312 | -0.14 % | 1,430,652 | 15:31:50 |
| BA | Boeing | 190.78 | 0.00 | 0.00 | -0.64 | -0.33 % | 2,493,037 | 15:31:53 |
| BABA | Alibaba | 78.48 | 0.00 | 0.00 | -1.53 | -1.91 % | 9,948,151 | 15:32:00 |
| BAC | Bank of America | 39.892 | 0.00 | 0.00 | 0.192 | 0.48 % | 18,279,043 | 15:31:55 |
| COIN | Coinbase Global | 246.785 | 246.68 | 246.88 | -10.30 | -4.00 % | 7,344,293 | 15:31:53 |
| CRM | Salesforce | 242.595 | 0.00 | 0.00 | -0.165 | -0.07 % | 4,731,851 | 15:31:53 |
| DIS | Walt Disney | 101.625 | 0.00 | 0.00 | 0.415 | 0.41 % | 4,240,551 | 15:32:00 |
| DOW | Dow | 55.875 | 0.00 | 0.00 | 0.195 | 0.35 % | 2,727,299 | 15:31:35 |
| GOOGL | Alphabet | 175.695 | 175.69 | 175.70 | -1.04 | -0.59 % | 10,691,349 | 15:31:53 |
| GS | Goldman Sachs | 455.97 | 0.00 | 0.00 | -2.13 | -0.46 % | 1,029,973 | 15:31:48 |
| HD | Home Depot | 327.145 | 0.00 | 0.00 | -3.96 | -1.19 % | 1,643,383 | 15:31:54 |
| IBM | International Business M... | 170.24 | 0.00 | 0.00 | 2.04 | 1.21 % | 2,287,827 | 15:31:47 |
| INTC | Intel | 30.5825 | 30.58 | 30.59 | 0.1625 | 0.53 % | 17,919,531 | 15:32:00 |
| IWM | iShares Russell 2000 | 201.40 | 0.00 | 0.00 | -2.19 | -1.08 % | 20,611,693 | 15:31:54 |
| JNJ | Johnson and Johnson | 147.38 | 0.00 | 0.00 | 0.96 | 0.66 % | 2,702,615 | 15:31:54 |
| JPM | JP Morgan Chase | 200.15 | 0.00 | 0.00 | 3.24 | 1.65 % | 4,732,815 | 15:31:59 |
| KO | Coca Cola | 63.995 | 0.00 | 0.00 | -0.155 | -0.24 % | 4,693,629 | 15:31:53 |
| MCD | McDonalds | 256.20 | 0.00 | 0.00 | -4.52 | -1.73 % | 1,468,577 | 15:31:29 |
| META | Meta Platforms | 494.825 | 494.72 | 494.94 | 1.07 | 0.22 % | 6,830,871 | 15:31:59 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.24 | 0.18 % | 2,316,243 | 15:31:45 |
| MSFT | Microsoft | 424.425 | 424.40 | 424.45 | -0.095 | -0.02 % | 7,394,772 | 15:32:00 |
| MU | Micron Technology | 130.8899 | 130.89 | 130.91 | 0.8199 | 0.63 % | 8,799,261 | 15:31:54 |
| NKE | Nike | 96.89 | 0.00 | 0.00 | 1.17 | 1.22 % | 6,495,315 | 15:32:00 |
| ORCL | Oracle | 125.66 | 0.00 | 0.00 | 2.16 | 1.75 % | 7,374,788 | 15:31:54 |
| PYPL | PayPal | 67.61 | 67.60 | 67.62 | 0.59 | 0.88 % | 8,054,561 | 15:31:51 |
| QCOM | QUALCOMM | 205.92 | 205.90 | 205.93 | -3.52 | -1.68 % | 3,794,149 | 15:31:54 |
| QQQ | Invesco QQQ Trust Series 1 | 463.21 | 463.22 | 463.22 | -0.16 | -0.03 % | 19,753,317 | 15:32:00 |
| SOXL | Direxion Daily Semicondu... | 51.66 | 0.00 | 0.00 | -0.85 | -1.62 % | 45,096,501 | 15:31:54 |
| SPY | SPDR S&P 500 | 534.77 | 0.00 | 0.00 | 0.11 | 0.02 % | 28,430,130 | 15:32:00 |
| TRV | The Travelers Companies | 213.60 | 0.00 | 0.00 | 3.89 | 1.85 % | 710,924 | 15:31:40 |
| TSLA | Tesla | 177.2199 | 177.20 | 177.22 | -0.7201 | -0.40 % | 49,522,443 | 15:32:00 |
| V | Visa | 279.505 | 0.00 | 0.00 | 2.47 | 0.89 % | 2,938,463 | 15:31:51 |
| VZ | Verizon Communications | 41.065 | 0.00 | 0.00 | -0.265 | -0.64 % | 5,677,094 | 15:31:47 |
| WBA | Walgreens Boots Alliance | 15.8846 | 15.88 | 15.89 | 0.0246 | 0.16 % | 5,375,764 | 15:31:44 |
| XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | -0.60 | -0.53 % | 8,206,020 | 15:31:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
