News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.75 | 207.70 | 207.77 | -1.93 | -0.92 % | 246,058,990 | 17:53:23 |
| AMD | Advanced Micro Devices | 160.91 | 160.85 | 160.91 | -0.87 | -0.54 % | 61,278,222 | 17:51:24 |
| AMZN | Amazon.com | 188.50 | 188.49 | 188.50 | 2.40 | 1.29 % | 73,075,081 | 17:52:58 |
| AXP | American Express | 230.3007 | 0.00 | 0.00 | 0.0907 | 0.04 % | 5,064,607 | 17:28:25 |
| BA | Boeing | 176.25 | 0.00 | 0.00 | -0.05 | -0.03 % | 8,641,655 | 17:48:11 |
| BABA | Alibaba | 73.81 | 0.00 | 0.00 | -0.54 | -0.73 % | 10,331,711 | 17:52:45 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.49 | -1.23 % | 72,586,836 | 17:45:33 |
| COIN | Coinbase Global | 224.9534 | 225.08 | 225.34 | -10.08 | -4.29 % | 11,362,094 | 17:49:25 |
| CRM | Salesforce | 245.06 | 0.00 | 0.00 | 3.26 | 1.35 % | 15,942,545 | 17:41:58 |
| DIS | Walt Disney | 102.27 | 0.00 | 0.00 | 0.43 | 0.42 % | 14,153,762 | 17:41:57 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | -0.22 | -0.41 % | 10,379,667 | 17:41:59 |
| GOOGL | Alphabet | 180.03 | 180.03 | 180.10 | 3.73 | 2.12 % | 58,603,225 | 17:53:31 |
| GS | Goldman Sachs | 450.23 | 0.00 | 0.00 | -7.82 | -1.71 % | 3,926,514 | 17:48:52 |
| HD | Home Depot | 355.80 | 0.00 | 0.00 | 2.36 | 0.67 % | 6,579,109 | 17:22:25 |
| IBM | International Business M... | 172.46 | 0.00 | 0.00 | -1.46 | -0.84 % | 10,203,339 | 17:17:26 |
| INTC | Intel | 31.15 | 31.14 | 31.16 | 0.53 | 1.73 % | 92,523,234 | 17:52:55 |
| IWM | iShares Russell 2000 | 200.42 | 0.00 | 0.00 | 0.52 | 0.26 % | 39,042,542 | 17:51:48 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | 0.97 | 0.66 % | 15,426,475 | 17:24:44 |
| JPM | JP Morgan Chase | 196.30 | 0.00 | 0.00 | -2.37 | -1.19 % | 21,012,994 | 17:47:52 |
| KO | Coca Cola | 62.77 | 0.00 | 0.00 | 0.59 | 0.95 % | 28,846,509 | 17:46:14 |
| MCD | McDonalds | 259.39 | 0.00 | 0.00 | 5.59 | 2.20 % | 8,497,757 | 17:53:03 |
| META | Meta Platforms | 494.0491 | 494.26 | 494.39 | -7.65 | -1.52 % | 23,161,238 | 17:53:10 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | 0.83 | 0.64 % | 17,194,516 | 17:41:26 |
| MSFT | Microsoft | 450.00 | 450.00 | 450.07 | 4.30 | 0.96 % | 34,675,490 | 17:53:04 |
| MU | Micron Technology | 139.80 | 139.95 | 140.14 | -4.39 | -3.04 % | 51,110,738 | 17:53:33 |
| NKE | Nike | 97.18 | 0.00 | 0.00 | 1.61 | 1.68 % | 15,588,398 | 17:53:04 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -0.91 | -0.64 % | 14,939,946 | 17:38:41 |
| PYPL | PayPal | 60.64 | 60.57 | 60.64 | 0.84 | 1.40 % | 18,903,220 | 17:47:31 |
| QCOM | QUALCOMM | 212.53 | 212.55 | 212.92 | -2.94 | -1.36 % | 22,826,676 | 17:49:27 |
| QQQ | Invesco QQQ Trust Series 1 | 480.88 | 480.88 | 480.96 | -0.59 | -0.12 % | 38,510,884 | 17:52:37 |
| SOXL | Direxion Daily Semicondu... | 58.3316 | 0.00 | 0.00 | -1.69 | -2.81 % | 50,203,928 | 17:53:13 |
| SPY | SPDR S&P 500 | 544.78 | 0.00 | 0.00 | -2.22 | -0.41 % | 61,516,492 | 17:53:19 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | -2.17 | -1.02 % | 2,737,561 | 17:23:23 |
| TSLA | Tesla | 182.7505 | 182.75 | 182.89 | 1.18 | 0.65 % | 62,973,766 | 17:53:20 |
| V | Visa | 275.2435 | 0.00 | 0.00 | -1.58 | -0.57 % | 14,815,171 | 17:53:11 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.01 | 0.02 % | 30,461,340 | 17:47:27 |
| WBA | Walgreens Boots Alliance | 16.00 | 15.95 | 16.00 | 0.13 | 0.82 % | 18,514,734 | 17:39:15 |
| XOM | Exxon Mobil | 110.76 | 0.00 | 0.00 | -0.98 | -0.88 % | 52,633,028 | 17:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
