News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.68 | 214.67 | 214.69 | 0.39 | 0.18 % | 154,224 | 06:43:37 |
| AMD | Advanced Micro Devices | 156.70 | 156.70 | 156.73 | 2.07 | 1.34 % | 272,322 | 06:44:02 |
| AMZN | Amazon.com | 183.39 | 183.30 | 183.36 | 0.58 | 0.32 % | 51,939 | 06:43:10 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 427 | 06:41:25 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 4,072 | 06:38:36 |
| BABA | Alibaba | 75.28 | 0.00 | 0.00 | 0.82 | 1.10 % | 29,653 | 06:41:00 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,112 | 06:36:13 |
| COIN | Coinbase Global | 240.33 | 240.20 | 240.49 | 4.38 | 1.86 % | 50,602 | 06:43:40 |
| CRM | Salesforce | 232.60 | 0.00 | 0.00 | 0.79 | 0.34 % | 3,388 | 06:43:59 |
| DIS | Walt Disney | 101.38 | 0.00 | 0.00 | -0.12 | -0.12 % | 8,319 | 06:41:26 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 524 | 06:41:34 |
| GOOGL | Alphabet | 175.78 | 175.82 | 175.84 | 0.69 | 0.39 % | 25,366 | 06:42:07 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 06:41:26 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 06:42:49 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 943 | 06:21:01 |
| INTC | Intel | 30.77 | 30.76 | 30.77 | 0.14 | 0.46 % | 56,485 | 06:43:49 |
| IWM | iShares Russell 2000 | 201.36 | 0.00 | 0.00 | 0.61 | 0.30 % | 28,045 | 06:43:30 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,055 | 06:41:34 |
| JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | 0.30 | 0.15 % | 1,097 | 06:26:51 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.09 | -0.14 % | 3,580 | 06:43:55 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,416 | 06:43:23 |
| META | Meta Platforms | 504.50 | 504.50 | 504.66 | 5.01 | 1.00 % | 22,685 | 06:42:40 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 323 | 06:43:37 |
| MSFT | Microsoft | 449.16 | 449.06 | 449.22 | 2.82 | 0.63 % | 40,168 | 06:43:37 |
| MU | Micron Technology | 157.14 | 157.17 | 157.22 | 3.69 | 2.40 % | 165,077 | 06:43:37 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | -0.11 | -0.12 % | 4,260 | 06:35:08 |
| ORCL | Oracle | 145.60 | 0.00 | 0.00 | 0.96 | 0.66 % | 7,522 | 06:43:09 |
| PYPL | PayPal | 59.47 | 59.45 | 59.50 | 0.35 | 0.59 % | 23,215 | 06:43:52 |
| QCOM | QUALCOMM | 229.12 | 229.13 | 229.53 | 2.03 | 0.89 % | 53,060 | 06:43:12 |
| QQQ | Invesco QQQ Trust Series 1 | 488.40 | 488.37 | 488.40 | 3.19 | 0.66 % | 180,954 | 06:44:02 |
| SOXL | Direxion Daily Semicondu... | 67.14 | 0.00 | 0.00 | 1.90 | 2.91 % | 1,055,289 | 06:44:00 |
| SPY | SPDR S&P 500 | 550.66 | 0.00 | 0.00 | 2.17 | 0.40 % | 40,744 | 06:43:37 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:36:16 |
| TSLA | Tesla | 185.50 | 185.51 | 185.58 | 0.64 | 0.35 % | 177,201 | 06:43:28 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,053 | 06:42:59 |
| VZ | Verizon Communications | 40.17 | 0.00 | 0.00 | 0.09 | 0.22 % | 3,586 | 06:39:37 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.05 | 16.15 | 0.00 | 0.00 % | 2,489 | 06:43:00 |
| XOM | Exxon Mobil | 109.75 | 0.00 | 0.00 | 0.37 | 0.34 % | 1,844 | 06:41:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
