News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.35 | 227.34 | 227.36 | -0.17 | -0.07 % | 12,154,008 | 11:51:39 |
| AMD | Advanced Micro Devices | 164.79 | 164.78 | 164.80 | -2.70 | -1.61 % | 13,631,840 | 11:51:44 |
| AMZN | Amazon.com | 188.1201 | 188.12 | 188.14 | -3.04 | -1.59 % | 14,543,049 | 11:51:44 |
| AXP | American Express | 272.24 | 0.00 | 0.00 | 4.09 | 1.53 % | 614,348 | 11:51:43 |
| BA | Boeing | 157.17 | 0.00 | 0.00 | 2.59 | 1.68 % | 3,178,201 | 11:51:39 |
| BABA | Alibaba | 107.806 | 0.00 | 0.00 | 2.74 | 2.60 % | 30,439,531 | 11:51:44 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | 0.17 | 0.43 % | 9,646,336 | 11:51:38 |
| COIN | Coinbase Global | 186.14 | 186.02 | 186.16 | 6.21 | 3.45 % | 4,613,771 | 11:51:41 |
| CRM | Salesforce | 276.86 | 0.00 | 0.00 | 1.10 | 0.40 % | 1,691,333 | 11:51:33 |
| DIS | Walt Disney | 96.8612 | 0.00 | 0.00 | 1.66 | 1.74 % | 3,839,631 | 11:51:44 |
| DOW | Dow | 55.465 | 0.00 | 0.00 | 0.745 | 1.36 % | 1,470,612 | 11:51:43 |
| GOOGL | Alphabet | 164.03 | 164.03 | 164.04 | 1.30 | 0.80 % | 7,920,295 | 11:51:44 |
| GS | Goldman Sachs | 504.21 | 0.00 | 0.00 | 7.29 | 1.47 % | 520,122 | 11:51:38 |
| HD | Home Depot | 402.501 | 0.00 | 0.00 | 5.80 | 1.46 % | 741,539 | 11:51:43 |
| IBM | International Business M... | 222.67 | 0.00 | 0.00 | -0.76 | -0.34 % | 949,885 | 11:51:44 |
| INTC | Intel | 23.7316 | 23.73 | 23.74 | -0.1884 | -0.79 % | 40,388,150 | 11:51:44 |
| IWM | iShares Russell 2000 | 222.16 | 0.00 | 0.00 | 3.31 | 1.51 % | 10,497,339 | 11:51:44 |
| JNJ | Johnson and Johnson | 162.98 | 0.00 | 0.00 | 1.59 | 0.99 % | 1,194,794 | 11:51:44 |
| JPM | JP Morgan Chase | 211.4101 | 0.00 | 0.00 | 1.63 | 0.78 % | 2,070,586 | 11:51:43 |
| KO | Coca Cola | 72.005 | 0.00 | 0.00 | 0.605 | 0.85 % | 3,448,952 | 11:51:44 |
| MCD | McDonalds | 305.9892 | 0.00 | 0.00 | 2.34 | 0.77 % | 966,585 | 11:51:38 |
| META | Meta Platforms | 565.18 | 565.15 | 565.26 | -2.66 | -0.47 % | 3,334,079 | 11:51:44 |
| MRK | Merck | 113.70 | 0.00 | 0.00 | 0.61 | 0.54 % | 3,418,118 | 11:51:44 |
| MSFT | Microsoft | 428.75 | 428.71 | 428.79 | -2.56 | -0.59 % | 4,282,365 | 11:51:44 |
| MU | Micron Technology | 107.7628 | 107.76 | 107.77 | -2.12 | -1.93 % | 20,321,257 | 11:51:39 |
| NKE | Nike | 90.15 | 0.00 | 0.00 | 0.76 | 0.85 % | 2,986,552 | 11:51:44 |
| ORCL | Oracle | 167.715 | 0.00 | 0.00 | -0.385 | -0.23 % | 2,536,402 | 11:51:30 |
| PYPL | PayPal | 78.775 | 78.77 | 78.78 | -1.31 | -1.63 % | 4,659,859 | 11:51:27 |
| QCOM | QUALCOMM | 171.31 | 171.25 | 171.34 | -1.35 | -0.78 % | 1,804,439 | 11:51:33 |
| QQQ | Invesco QQQ Trust Series 1 | 487.1399 | 487.11 | 487.14 | -2.33 | -0.48 % | 9,426,718 | 11:51:44 |
| SOXL | Direxion Daily Semicondu... | 37.8011 | 0.00 | 0.00 | -1.85 | -4.66 % | 44,110,302 | 11:51:44 |
| SPY | SPDR S&P 500 | 572.64 | 0.00 | 0.00 | 0.34 | 0.06 % | 12,690,962 | 11:51:44 |
| TRV | The Travelers Companies | 238.73 | 0.00 | 0.00 | 2.68 | 1.14 % | 242,548 | 11:51:42 |
| TSLA | Tesla | 257.99 | 257.97 | 258.00 | 3.77 | 1.48 % | 31,746,226 | 11:51:44 |
| V | Visa | 277.545 | 0.00 | 0.00 | 5.86 | 2.16 % | 2,656,916 | 11:51:41 |
| VZ | Verizon Communications | 44.89 | 0.00 | 0.00 | 0.27 | 0.61 % | 4,199,001 | 11:51:41 |
| WBA | Walgreens Boots Alliance | 9.175 | 9.17 | 9.18 | 0.655 | 7.69 % | 13,251,586 | 11:51:44 |
| XOM | Exxon Mobil | 115.57 | 0.00 | 0.00 | 2.77 | 2.46 % | 4,570,138 | 11:51:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
