News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.53 | 194.53 | 194.54 | 0.50 | 0.26 % | 21,126,380 | 12:58:35 |
| AMD | Advanced Micro Devices | 161.0242 | 161.00 | 161.02 | -2.53 | -1.54 % | 26,362,757 | 12:58:40 |
| AMZN | Amazon.com | 178.80 | 178.80 | 178.80 | 0.46 | 0.26 % | 13,095,521 | 12:58:37 |
| AXP | American Express | 236.69 | 0.00 | 0.00 | -0.19 | -0.08 % | 1,014,523 | 12:58:41 |
| BA | Boeing | 184.98 | 0.00 | 0.00 | 0.41 | 0.22 % | 3,770,856 | 12:58:35 |
| BABA | Alibaba | 77.95 | 0.00 | 0.00 | 0.05 | 0.06 % | 7,180,204 | 12:58:33 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.33 | -0.83 % | 10,584,363 | 12:58:41 |
| COIN | Coinbase Global | 244.4501 | 244.36 | 244.50 | 13.06 | 5.64 % | 6,456,231 | 12:58:40 |
| CRM | Salesforce | 233.9524 | 0.00 | 0.00 | -2.67 | -1.13 % | 7,052,277 | 12:58:37 |
| DIS | Walt Disney | 102.65 | 0.00 | 0.00 | -0.12 | -0.12 % | 3,275,165 | 12:58:33 |
| DOW | Dow | 55.37 | 0.00 | 0.00 | -0.70 | -1.25 % | 1,693,497 | 12:58:33 |
| GOOGL | Alphabet | 172.4299 | 172.41 | 172.42 | -0.7401 | -0.43 % | 9,927,647 | 12:58:41 |
| GS | Goldman Sachs | 453.08 | 0.00 | 0.00 | -1.90 | -0.42 % | 650,387 | 12:58:33 |
| HD | Home Depot | 327.1399 | 0.00 | 0.00 | -0.8701 | -0.27 % | 956,505 | 12:58:38 |
| IBM | International Business M... | 165.65 | 0.00 | 0.00 | 0.37 | 0.22 % | 948,781 | 12:58:31 |
| INTC | Intel | 30.085 | 30.08 | 30.09 | -0.205 | -0.68 % | 22,402,238 | 12:58:39 |
| IWM | iShares Russell 2000 | 202.119 | 0.00 | 0.00 | -2.49 | -1.22 % | 15,045,042 | 12:58:41 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -1.24 | -0.84 % | 3,015,272 | 12:58:39 |
| JPM | JP Morgan Chase | 199.0033 | 0.00 | 0.00 | -2.82 | -1.40 % | 3,104,769 | 12:58:41 |
| KO | Coca Cola | 63.77 | 0.00 | 0.00 | 0.84 | 1.33 % | 3,931,426 | 12:58:41 |
| MCD | McDonalds | 261.05 | 0.00 | 0.00 | 1.30 | 0.50 % | 1,435,330 | 12:58:36 |
| META | Meta Platforms | 475.41 | 475.27 | 475.49 | -2.08 | -0.44 % | 3,745,113 | 12:58:35 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | 0.19 | 0.15 % | 2,431,839 | 12:58:40 |
| MSFT | Microsoft | 412.95 | 412.91 | 412.94 | -0.57 | -0.14 % | 5,706,621 | 12:58:41 |
| MU | Micron Technology | 126.06 | 126.06 | 126.10 | -2.11 | -1.65 % | 6,222,319 | 12:58:41 |
| NKE | Nike | 94.15 | 0.00 | 0.00 | -0.25 | -0.26 % | 3,923,956 | 12:58:32 |
| ORCL | Oracle | 119.23 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,321,500 | 12:58:32 |
| PYPL | PayPal | 63.365 | 63.35 | 63.37 | -0.095 | -0.15 % | 4,352,654 | 12:58:36 |
| QCOM | QUALCOMM | 203.13 | 203.13 | 203.19 | -2.78 | -1.35 % | 2,747,401 | 12:58:39 |
| QQQ | Invesco QQQ Trust Series 1 | 452.66 | 452.63 | 452.65 | -0.47 | -0.10 % | 11,791,428 | 12:58:41 |
| SOXL | Direxion Daily Semicondu... | 46.9301 | 0.00 | 0.00 | -1.66 | -3.42 % | 27,695,860 | 12:58:42 |
| SPY | SPDR S&P 500 | 526.52 | 0.00 | 0.00 | -1.28 | -0.24 % | 15,734,820 | 12:58:41 |
| TRV | The Travelers Companies | 208.8725 | 0.00 | 0.00 | -1.47 | -0.70 % | 368,065 | 12:58:09 |
| TSLA | Tesla | 175.465 | 175.45 | 175.47 | -0.825 | -0.47 % | 39,024,327 | 12:58:35 |
| V | Visa | 271.69 | 0.00 | 0.00 | 1.31 | 0.48 % | 1,669,110 | 12:58:40 |
| VZ | Verizon Communications | 41.335 | 0.00 | 0.00 | 0.355 | 0.87 % | 4,381,309 | 12:58:31 |
| WBA | Walgreens Boots Alliance | 16.04 | 16.04 | 16.05 | 0.12 | 0.75 % | 2,794,457 | 12:58:35 |
| XOM | Exxon Mobil | 111.91 | 0.00 | 0.00 | -2.54 | -2.22 % | 9,012,900 | 12:58:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
