News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.865 | 193.86 | 193.87 | -0.165 | -0.09 % | 16,355,604 | 11:40:39 |
| AMD | Advanced Micro Devices | 160.51 | 160.50 | 160.52 | -3.04 | -1.86 % | 20,060,494 | 11:40:33 |
| AMZN | Amazon.com | 178.25 | 178.24 | 178.25 | -0.09 | -0.05 % | 9,054,303 | 11:40:35 |
| AXP | American Express | 237.05 | 0.00 | 0.00 | 0.17 | 0.07 % | 707,707 | 11:40:39 |
| BA | Boeing | 185.645 | 0.00 | 0.00 | 1.08 | 0.58 % | 3,121,974 | 11:40:37 |
| BABA | Alibaba | 77.845 | 0.00 | 0.00 | -0.055 | -0.07 % | 5,169,239 | 11:40:33 |
| BAC | Bank of America | 39.5927 | 0.00 | 0.00 | -0.2873 | -0.72 % | 7,899,530 | 11:40:40 |
| COIN | Coinbase Global | 238.5669 | 238.33 | 238.52 | 7.18 | 3.10 % | 4,237,388 | 11:40:40 |
| CRM | Salesforce | 233.17 | 0.00 | 0.00 | -3.45 | -1.46 % | 5,832,315 | 11:40:35 |
| DIS | Walt Disney | 102.565 | 0.00 | 0.00 | -0.205 | -0.20 % | 2,582,843 | 11:40:36 |
| DOW | Dow | 55.26 | 0.00 | 0.00 | -0.81 | -1.44 % | 1,284,361 | 11:40:40 |
| GOOGL | Alphabet | 173.0876 | 173.09 | 173.10 | -0.0824 | -0.05 % | 8,555,598 | 11:40:40 |
| GS | Goldman Sachs | 453.26 | 0.00 | 0.00 | -1.72 | -0.38 % | 459,613 | 11:40:40 |
| HD | Home Depot | 327.735 | 0.00 | 0.00 | -0.275 | -0.08 % | 668,172 | 11:40:39 |
| IBM | International Business M... | 165.5789 | 0.00 | 0.00 | 0.2989 | 0.18 % | 691,779 | 11:40:37 |
| INTC | Intel | 30.095 | 30.09 | 30.10 | -0.195 | -0.64 % | 17,982,762 | 11:40:36 |
| IWM | iShares Russell 2000 | 202.08 | 0.00 | 0.00 | -2.53 | -1.24 % | 12,589,656 | 11:40:39 |
| JNJ | Johnson and Johnson | 146.35 | 0.00 | 0.00 | -1.39 | -0.94 % | 2,385,398 | 11:40:40 |
| JPM | JP Morgan Chase | 198.96 | 0.00 | 0.00 | -2.86 | -1.42 % | 2,227,291 | 11:40:31 |
| KO | Coca Cola | 63.445 | 0.00 | 0.00 | 0.515 | 0.82 % | 2,559,604 | 11:40:39 |
| MCD | McDonalds | 260.72 | 0.00 | 0.00 | 0.97 | 0.37 % | 1,025,016 | 11:40:40 |
| META | Meta Platforms | 474.47 | 474.39 | 474.55 | -3.02 | -0.63 % | 2,702,231 | 11:40:40 |
| MRK | Merck | 128.93 | 0.00 | 0.00 | 0.51 | 0.40 % | 1,837,809 | 11:40:40 |
| MSFT | Microsoft | 412.18 | 412.19 | 412.23 | -1.34 | -0.32 % | 4,570,691 | 11:40:40 |
| MU | Micron Technology | 125.75 | 125.75 | 125.77 | -2.42 | -1.89 % | 4,408,280 | 11:40:39 |
| NKE | Nike | 93.955 | 0.00 | 0.00 | -0.445 | -0.47 % | 2,952,841 | 11:40:39 |
| ORCL | Oracle | 118.93 | 0.00 | 0.00 | -0.35 | -0.29 % | 2,891,508 | 11:40:39 |
| PYPL | PayPal | 63.3421 | 63.34 | 63.35 | -0.1179 | -0.19 % | 3,543,442 | 11:40:36 |
| QCOM | QUALCOMM | 202.75 | 202.72 | 202.76 | -3.16 | -1.53 % | 2,197,325 | 11:40:40 |
| QQQ | Invesco QQQ Trust Series 1 | 451.6381 | 451.62 | 451.65 | -1.49 | -0.33 % | 8,881,299 | 11:40:40 |
| SOXL | Direxion Daily Semicondu... | 46.74 | 0.00 | 0.00 | -1.85 | -3.81 % | 22,271,090 | 11:40:40 |
| SPY | SPDR S&P 500 | 525.58 | 0.00 | 0.00 | -2.22 | -0.42 % | 11,721,279 | 11:40:40 |
| TRV | The Travelers Companies | 208.71 | 0.00 | 0.00 | -1.63 | -0.77 % | 265,723 | 11:40:34 |
| TSLA | Tesla | 175.2714 | 175.28 | 175.30 | -1.02 | -0.58 % | 32,788,726 | 11:40:37 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.90 | 0.33 % | 1,261,327 | 11:40:38 |
| VZ | Verizon Communications | 41.245 | 0.00 | 0.00 | 0.265 | 0.65 % | 2,983,641 | 11:40:35 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.88 | 15.89 | -0.04 | -0.25 % | 1,982,690 | 11:40:38 |
| XOM | Exxon Mobil | 111.955 | 0.00 | 0.00 | -2.50 | -2.18 % | 6,827,030 | 11:40:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
