News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.58 | 183.58 | 183.60 | 10.55 | 6.10 % | 564,900 | 06:55:57 |
| AMD | Advanced Micro Devices | 146.28 | 146.18 | 146.30 | 0.12 | 0.08 % | 47,004 | 06:55:42 |
| AMZN | Amazon.com | 184.29 | 184.10 | 184.30 | -0.43 | -0.23 % | 63,366 | 06:54:13 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 06:55:55 |
| BA | Boeing | 178.18 | 0.00 | 0.00 | -0.67 | -0.37 % | 4,009 | 06:55:53 |
| BABA | Alibaba | 80.83 | 0.00 | 0.00 | 0.50 | 0.62 % | 69,574 | 06:53:05 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | -0.08 | -0.22 % | 1,926 | 06:54:04 |
| COIN | Coinbase Global | 220.26 | 220.25 | 220.74 | -8.59 | -3.75 % | 72,993 | 06:54:36 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,989 | 06:11:38 |
| DIS | Walt Disney | 112.66 | 0.00 | 0.00 | 0.04 | 0.04 % | 5,608 | 06:56:02 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 06:55:29 |
| GOOGL | Alphabet | 167.15 | 167.06 | 167.18 | 0.53 | 0.32 % | 27,238 | 06:55:57 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 527 | 06:56:03 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 06:54:07 |
| IBM | International Business M... | 164.61 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,039 | 06:50:11 |
| INTC | Intel | 30.68 | 30.67 | 30.68 | 0.17 | 0.56 % | 100,692 | 06:53:40 |
| IWM | iShares Russell 2000 | 199.76 | 0.00 | 0.00 | -0.16 | -0.08 % | 22,712 | 06:55:56 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,349 | 06:54:39 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,634 | 06:53:57 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,218 | 06:39:30 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 761 | 06:54:39 |
| META | Meta Platforms | 440.82 | 440.96 | 441.00 | -0.86 | -0.19 % | 24,034 | 06:55:51 |
| MRK | Merck | 128.25 | 0.00 | 0.00 | -0.01 | -0.01 % | 655 | 06:55:47 |
| MSFT | Microsoft | 399.27 | 399.27 | 399.50 | 1.43 | 0.36 % | 27,325 | 06:55:17 |
| MU | Micron Technology | 113.10 | 113.01 | 113.15 | 0.77 | 0.69 % | 11,889 | 06:51:56 |
| NKE | Nike | 92.49 | 0.00 | 0.00 | 0.08 | 0.09 % | 2,070 | 06:55:35 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 06:55:14 |
| PYPL | PayPal | 66.85 | 66.86 | 66.93 | -0.13 | -0.19 % | 15,055 | 06:52:35 |
| QCOM | QUALCOMM | 181.65 | 181.70 | 182.00 | 1.55 | 0.86 % | 45,167 | 06:55:25 |
| QQQ | Invesco QQQ Trust Series 1 | 429.63 | 429.63 | 429.67 | 2.73 | 0.64 % | 118,279 | 06:55:57 |
| SOXL | Direxion Daily Semicondu... | 37.10 | 0.00 | 0.00 | 0.65 | 1.78 % | 904,350 | 06:56:02 |
| SPY | SPDR S&P 500 | 506.90 | 0.00 | 0.00 | 1.87 | 0.37 % | 59,702 | 06:56:03 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:44:41 | |
| TSLA | Tesla | 179.13 | 179.14 | 179.20 | -0.88 | -0.49 % | 225,449 | 06:55:33 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 833 | 06:54:16 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | 0.10 | 0.26 % | 1,653 | 06:53:18 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.55 | -0.03 | -0.17 % | 823 | 06:14:06 |
| XOM | Exxon Mobil | 116.28 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,645 | 06:51:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
