News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.34 | 190.34 | 190.35 | 3.46 | 1.85 % | 20,541,388 | 13:39:55 |
| AMD | Advanced Micro Devices | 166.22 | 166.21 | 166.23 | 5.79 | 3.61 % | 38,664,496 | 13:40:00 |
| AMZN | Amazon.com | 182.087 | 182.07 | 182.09 | 1.04 | 0.57 % | 14,009,429 | 13:39:59 |
| AXP | American Express | 239.24 | 0.00 | 0.00 | 3.78 | 1.61 % | 829,108 | 13:39:57 |
| BA | Boeing | 174.1375 | 0.00 | 0.00 | 1.93 | 1.12 % | 7,270,040 | 13:39:59 |
| BABA | Alibaba | 81.80 | 0.00 | 0.00 | 1.00 | 1.24 % | 35,689,688 | 13:40:00 |
| BAC | Bank of America | 39.645 | 0.00 | 0.00 | 0.475 | 1.21 % | 10,096,437 | 13:39:53 |
| COIN | Coinbase Global | 234.85 | 234.78 | 234.90 | 15.99 | 7.31 % | 6,855,233 | 13:39:59 |
| CRM | Salesforce | 271.18 | 0.00 | 0.00 | -7.39 | -2.65 % | 4,599,463 | 13:39:57 |
| DIS | Walt Disney | 101.82 | 0.00 | 0.00 | 1.16 | 1.15 % | 3,414,343 | 13:39:57 |
| DOW | Dow | 57.745 | 0.00 | 0.00 | 0.825 | 1.45 % | 1,021,681 | 13:39:57 |
| GOOGL | Alphabet | 175.40 | 175.39 | 175.40 | 1.85 | 1.07 % | 8,527,665 | 13:39:53 |
| GS | Goldman Sachs | 462.31 | 0.00 | 0.00 | 4.16 | 0.91 % | 645,306 | 13:39:59 |
| HD | Home Depot | 325.98 | 0.00 | 0.00 | -0.91 | -0.28 % | 1,197,962 | 13:39:45 |
| IBM | International Business M... | 170.60 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,091,225 | 13:39:59 |
| INTC | Intel | 30.6875 | 30.68 | 30.69 | 0.6075 | 2.02 % | 18,827,261 | 13:39:59 |
| IWM | iShares Russell 2000 | 205.3001 | 0.00 | 0.00 | 2.11 | 1.04 % | 12,068,663 | 13:39:57 |
| JNJ | Johnson and Johnson | 148.00 | 0.00 | 0.00 | -1.70 | -1.14 % | 3,410,732 | 13:39:57 |
| JPM | JP Morgan Chase | 200.16 | 0.00 | 0.00 | 3.24 | 1.65 % | 2,973,324 | 13:39:52 |
| KO | Coca Cola | 62.165 | 0.00 | 0.00 | 0.075 | 0.12 % | 2,996,016 | 13:39:57 |
| MCD | McDonalds | 258.375 | 0.00 | 0.00 | 0.445 | 0.17 % | 1,690,429 | 13:40:00 |
| META | Meta Platforms | 476.15 | 476.15 | 476.20 | 10.37 | 2.23 % | 7,489,050 | 13:39:52 |
| MRK | Merck | 129.575 | 0.00 | 0.00 | -1.52 | -1.16 % | 1,898,076 | 13:39:58 |
| MSFT | Microsoft | 430.20 | 430.18 | 430.21 | 3.20 | 0.75 % | 6,099,777 | 13:39:58 |
| MU | Micron Technology | 129.82 | 129.80 | 129.83 | 3.55 | 2.81 % | 8,004,682 | 13:39:59 |
| NKE | Nike | 91.975 | 0.00 | 0.00 | 0.575 | 0.63 % | 3,655,385 | 13:39:59 |
| ORCL | Oracle | 123.3319 | 0.00 | 0.00 | -0.7581 | -0.61 % | 3,791,328 | 13:40:00 |
| PYPL | PayPal | 61.92 | 61.92 | 61.93 | 0.34 | 0.55 % | 4,351,269 | 13:39:57 |
| QCOM | QUALCOMM | 209.63 | 209.59 | 209.64 | 7.87 | 3.90 % | 7,098,558 | 13:40:00 |
| QQQ | Invesco QQQ Trust Series 1 | 458.4092 | 458.39 | 458.41 | 4.75 | 1.05 % | 16,856,280 | 13:40:00 |
| SOXL | Direxion Daily Semicondu... | 51.44 | 0.00 | 0.00 | 2.63 | 5.39 % | 37,163,567 | 13:40:00 |
| SPY | SPDR S&P 500 | 529.535 | 0.00 | 0.00 | 3.58 | 0.68 % | 19,851,990 | 13:40:00 |
| TRV | The Travelers Companies | 213.525 | 0.00 | 0.00 | 1.29 | 0.61 % | 211,868 | 13:39:58 |
| TSLA | Tesla | 179.60 | 179.59 | 179.61 | 5.86 | 3.37 % | 47,141,780 | 13:40:00 |
| V | Visa | 273.97 | 0.00 | 0.00 | -0.26 | -0.09 % | 1,523,172 | 13:40:00 |
| VZ | Verizon Communications | 39.704 | 0.00 | 0.00 | 0.274 | 0.69 % | 4,277,615 | 13:40:00 |
| WBA | Walgreens Boots Alliance | 16.1382 | 16.13 | 16.14 | 0.1882 | 1.18 % | 5,437,074 | 13:40:00 |
| XOM | Exxon Mobil | 113.24 | 0.00 | 0.00 | -0.27 | -0.24 % | 5,380,382 | 13:39:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
