News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.83 | 182.83 | 182.84 | 0.43 | 0.24 % | 30,424,223 | 15:18:11 |
| AMD | Advanced Micro Devices | 153.3284 | 153.32 | 153.33 | -1.10 | -0.71 % | 23,857,622 | 15:18:13 |
| AMZN | Amazon.com | 187.9597 | 187.95 | 187.96 | -0.8003 | -0.42 % | 19,302,476 | 15:18:13 |
| AXP | American Express | 236.32 | 0.00 | 0.00 | 1.66 | 0.71 % | 1,214,704 | 15:18:14 |
| BA | Boeing | 180.08 | 0.00 | 0.00 | 3.37 | 1.91 % | 3,838,472 | 15:18:15 |
| BABA | Alibaba | 78.525 | 0.00 | 0.00 | -0.845 | -1.06 % | 8,445,007 | 15:18:14 |
| BAC | Bank of America | 37.705 | 0.00 | 0.00 | -0.135 | -0.36 % | 18,521,800 | 15:18:16 |
| COIN | Coinbase Global | 212.13 | 212.07 | 212.20 | -2.21 | -1.03 % | 3,710,054 | 15:18:16 |
| CRM | Salesforce | 278.745 | 0.00 | 0.00 | 1.57 | 0.56 % | 1,976,612 | 15:18:11 |
| DIS | Walt Disney | 105.53 | 0.00 | 0.00 | 0.14 | 0.13 % | 11,441,776 | 15:18:08 |
| DOW | Dow | 58.775 | 0.00 | 0.00 | 0.415 | 0.71 % | 3,148,286 | 15:18:11 |
| GOOGL | Alphabet | 169.695 | 169.69 | 169.70 | -1.56 | -0.91 % | 11,334,523 | 15:18:12 |
| GS | Goldman Sachs | 446.90 | 0.00 | 0.00 | 3.10 | 0.70 % | 1,241,442 | 15:18:11 |
| HD | Home Depot | 339.06 | 0.00 | 0.00 | -1.63 | -0.48 % | 1,561,813 | 15:18:15 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | 1.48 | 0.88 % | 2,198,731 | 15:18:09 |
| INTC | Intel | 29.915 | 29.91 | 29.92 | -0.765 | -2.49 % | 39,166,688 | 15:18:15 |
| IWM | iShares Russell 2000 | 203.62 | 0.00 | 0.00 | -1.35 | -0.66 % | 14,514,987 | 15:18:13 |
| JNJ | Johnson and Johnson | 149.01 | 0.00 | 0.00 | 0.29 | 0.19 % | 4,147,476 | 15:18:16 |
| JPM | JP Morgan Chase | 195.43 | 0.00 | 0.00 | 3.68 | 1.92 % | 5,875,594 | 15:18:16 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | 0.16 | 0.26 % | 5,362,483 | 15:18:15 |
| MCD | McDonalds | 268.06 | 0.00 | 0.00 | 0.56 | 0.21 % | 2,226,241 | 15:18:14 |
| META | Meta Platforms | 472.51 | 472.51 | 472.56 | 4.27 | 0.91 % | 9,207,893 | 15:18:16 |
| MRK | Merck | 129.68 | 0.00 | 0.00 | -0.70 | -0.54 % | 4,420,236 | 15:18:16 |
| MSFT | Microsoft | 410.83 | 410.82 | 410.86 | 1.49 | 0.36 % | 6,870,334 | 15:18:07 |
| MU | Micron Technology | 118.89 | 118.89 | 118.90 | -0.32 | -0.27 % | 7,234,458 | 15:18:15 |
| NKE | Nike | 93.24 | 0.00 | 0.00 | -0.54 | -0.58 % | 2,627,942 | 15:18:10 |
| ORCL | Oracle | 117.49 | 0.00 | 0.00 | -0.44 | -0.37 % | 2,339,342 | 15:18:00 |
| PYPL | PayPal | 63.93 | 63.92 | 63.93 | -1.99 | -3.02 % | 7,355,970 | 15:18:04 |
| QCOM | QUALCOMM | 180.105 | 180.09 | 180.11 | -0.045 | -0.02 % | 3,892,724 | 15:18:15 |
| QQQ | Invesco QQQ Trust Series 1 | 440.00 | 440.00 | 440.01 | -0.32 | -0.07 % | 19,096,978 | 15:18:16 |
| SOXL | Direxion Daily Semicondu... | 40.00 | 0.00 | 0.00 | -0.36 | -0.89 % | 47,549,318 | 15:18:16 |
| SPY | SPDR S&P 500 | 517.235 | 0.00 | 0.00 | 0.095 | 0.02 % | 27,909,430 | 15:18:16 |
| TRV | The Travelers Companies | 217.52 | 0.00 | 0.00 | 0.55 | 0.25 % | 255,756 | 15:18:02 |
| TSLA | Tesla | 174.76 | 174.75 | 174.78 | -3.05 | -1.72 % | 70,265,533 | 15:18:16 |
| V | Visa | 277.05 | 0.00 | 0.00 | 0.59 | 0.21 % | 2,665,803 | 15:18:12 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.18 | 0.46 % | 6,802,577 | 15:18:16 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | -0.08 | -0.46 % | 4,994,757 | 15:17:57 |
| XOM | Exxon Mobil | 115.895 | 0.00 | 0.00 | -0.275 | -0.24 % | 10,076,995 | 15:18:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
