News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.82 | 218.77 | 218.82 | 0.28 | 0.13 % | 2,034,302 | 09:37:24 |
| AMD | Advanced Micro Devices | 143.02 | 142.98 | 143.03 | -1.61 | -1.11 % | 1,937,152 | 09:37:26 |
| AMZN | Amazon.com | 181.87 | 181.84 | 181.87 | 1.04 | 0.58 % | 3,193,470 | 09:37:26 |
| AXP | American Express | 240.4437 | 0.00 | 0.00 | -0.5463 | -0.23 % | 50,075 | 09:37:26 |
| BA | Boeing | 180.63 | 0.00 | 0.00 | 0.56 | 0.31 % | 129,151 | 09:37:24 |
| BABA | Alibaba | 75.84 | 0.00 | 0.00 | 0.04 | 0.05 % | 395,965 | 09:37:26 |
| BAC | Bank of America | 42.045 | 0.00 | 0.00 | -0.145 | -0.34 % | 1,707,331 | 09:37:22 |
| COIN | Coinbase Global | 235.41 | 234.96 | 235.46 | -9.65 | -3.94 % | 520,474 | 09:37:26 |
| CRM | Salesforce | 253.405 | 0.00 | 0.00 | 3.63 | 1.45 % | 205,561 | 09:37:19 |
| DIS | Walt Disney | 90.29 | 0.00 | 0.00 | 0.49 | 0.55 % | 633,988 | 09:37:18 |
| DOW | Dow | 51.845 | 0.00 | 0.00 | -1.48 | -2.77 % | 722,888 | 09:37:21 |
| GOOGL | Alphabet | 172.26 | 172.25 | 172.27 | -0.37 | -0.21 % | 1,918,279 | 09:37:26 |
| GS | Goldman Sachs | 485.91 | 0.00 | 0.00 | -0.79 | -0.16 % | 14,995 | 09:37:24 |
| HD | Home Depot | 351.60 | 0.00 | 0.00 | 1.29 | 0.37 % | 200,189 | 09:37:22 |
| IBM | International Business M... | 186.365 | 0.00 | 0.00 | 2.35 | 1.27 % | 993,692 | 09:37:26 |
| INTC | Intel | 31.1801 | 31.18 | 31.19 | -0.5199 | -1.64 % | 3,735,926 | 09:37:26 |
| IWM | iShares Russell 2000 | 219.27 | 0.00 | 0.00 | 1.42 | 0.65 % | 2,964,615 | 09:37:26 |
| JNJ | Johnson and Johnson | 157.975 | 0.00 | 0.00 | 1.70 | 1.08 % | 544,971 | 09:37:25 |
| JPM | JP Morgan Chase | 209.55 | 0.00 | 0.00 | 0.96 | 0.46 % | 84,944 | 09:37:26 |
| KO | Coca Cola | 66.27 | 0.00 | 0.00 | 0.46 | 0.70 % | 449,924 | 09:37:25 |
| MCD | McDonalds | 253.67 | 0.00 | 0.00 | 0.30 | 0.12 % | 105,738 | 09:37:21 |
| META | Meta Platforms | 459.075 | 458.77 | 459.12 | -2.20 | -0.48 % | 982,907 | 09:37:21 |
| MRK | Merck | 126.205 | 0.00 | 0.00 | 0.285 | 0.23 % | 205,732 | 09:37:24 |
| MSFT | Microsoft | 428.01 | 427.95 | 428.04 | -0.89 | -0.21 % | 1,513,759 | 09:37:23 |
| MU | Micron Technology | 106.98 | 106.98 | 106.99 | -3.30 | -2.99 % | 1,380,115 | 09:37:17 |
| NKE | Nike | 71.48 | 0.00 | 0.00 | 0.39 | 0.55 % | 241,725 | 09:37:26 |
| ORCL | Oracle | 139.54 | 0.00 | 0.00 | 0.77 | 0.55 % | 63,434 | 09:37:26 |
| PYPL | PayPal | 58.12 | 58.11 | 58.12 | 0.05 | 0.09 % | 781,646 | 09:37:26 |
| QCOM | QUALCOMM | 178.70 | 178.65 | 178.83 | -2.37 | -1.31 % | 584,076 | 09:37:22 |
| QQQ | Invesco QQQ Trust Series 1 | 462.23 | 462.21 | 462.24 | -1.15 | -0.25 % | 3,058,141 | 09:37:26 |
| SOXL | Direxion Daily Semicondu... | 40.2201 | 0.00 | 0.00 | -2.68 | -6.25 % | 21,360,483 | 09:37:26 |
| SPY | SPDR S&P 500 | 540.86 | 0.00 | 0.00 | -0.37 | -0.07 % | 2,059,695 | 09:37:26 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 2.61 | 1.26 % | 12,590 | 09:37:24 |
| TSLA | Tesla | 219.6626 | 219.64 | 219.72 | 3.67 | 1.70 % | 10,690,803 | 09:37:20 |
| V | Visa | 253.30 | 0.00 | 0.00 | -0.87 | -0.34 % | 370,701 | 09:37:26 |
| VZ | Verizon Communications | 40.1995 | 0.00 | 0.00 | 0.5295 | 1.33 % | 1,010,733 | 09:37:24 |
| WBA | Walgreens Boots Alliance | 11.1699 | 11.16 | 11.17 | 0.0099 | 0.09 % | 547,807 | 09:37:22 |
| XOM | Exxon Mobil | 114.885 | 0.00 | 0.00 | -0.125 | -0.11 % | 403,890 | 09:37:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
