News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.0375 | 195.03 | 195.04 | 1.01 | 0.52 % | 27,324,594 | 14:26:48 |
| AMD | Advanced Micro Devices | 161.4683 | 161.46 | 161.47 | -2.08 | -1.27 % | 32,691,561 | 14:26:48 |
| AMZN | Amazon.com | 179.55 | 179.55 | 179.56 | 1.21 | 0.68 % | 16,639,149 | 14:26:49 |
| AXP | American Express | 237.01 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,282,193 | 14:26:48 |
| BA | Boeing | 187.605 | 0.00 | 0.00 | 3.04 | 1.64 % | 4,485,541 | 14:26:47 |
| BABA | Alibaba | 78.1699 | 0.00 | 0.00 | 0.2699 | 0.35 % | 8,057,584 | 14:26:48 |
| BAC | Bank of America | 39.665 | 0.00 | 0.00 | -0.215 | -0.54 % | 13,942,525 | 14:26:48 |
| COIN | Coinbase Global | 246.2199 | 246.06 | 246.22 | 14.83 | 6.41 % | 7,874,409 | 14:26:43 |
| CRM | Salesforce | 234.62 | 0.00 | 0.00 | -2.00 | -0.85 % | 7,989,259 | 14:26:48 |
| DIS | Walt Disney | 103.22 | 0.00 | 0.00 | 0.45 | 0.44 % | 4,032,755 | 14:26:46 |
| DOW | Dow | 55.43 | 0.00 | 0.00 | -0.64 | -1.14 % | 2,240,869 | 14:26:48 |
| GOOGL | Alphabet | 173.0566 | 173.04 | 173.05 | -0.1134 | -0.07 % | 11,893,490 | 14:26:49 |
| GS | Goldman Sachs | 455.63 | 0.00 | 0.00 | 0.65 | 0.14 % | 890,096 | 14:26:44 |
| HD | Home Depot | 329.31 | 0.00 | 0.00 | 1.30 | 0.40 % | 1,665,862 | 14:26:49 |
| IBM | International Business M... | 166.21 | 0.00 | 0.00 | 0.93 | 0.56 % | 1,190,999 | 14:26:49 |
| INTC | Intel | 30.17 | 30.17 | 30.18 | -0.12 | -0.40 % | 27,528,878 | 14:26:49 |
| IWM | iShares Russell 2000 | 202.51 | 0.00 | 0.00 | -2.10 | -1.03 % | 18,411,449 | 14:26:49 |
| JNJ | Johnson and Johnson | 147.36 | 0.00 | 0.00 | -0.38 | -0.26 % | 3,956,407 | 14:26:49 |
| JPM | JP Morgan Chase | 199.30 | 0.00 | 0.00 | -2.52 | -1.25 % | 3,921,245 | 14:26:49 |
| KO | Coca Cola | 63.865 | 0.00 | 0.00 | 0.935 | 1.49 % | 5,590,568 | 14:26:45 |
| MCD | McDonalds | 262.355 | 0.00 | 0.00 | 2.61 | 1.00 % | 1,923,251 | 14:26:42 |
| META | Meta Platforms | 477.8681 | 477.70 | 477.84 | 0.3781 | 0.08 % | 4,533,146 | 14:26:44 |
| MRK | Merck | 128.94 | 0.00 | 0.00 | 0.52 | 0.40 % | 3,354,215 | 14:26:42 |
| MSFT | Microsoft | 414.77 | 414.75 | 414.79 | 1.25 | 0.30 % | 7,134,773 | 14:26:48 |
| MU | Micron Technology | 126.69 | 126.69 | 126.72 | -1.48 | -1.15 % | 7,968,761 | 14:26:47 |
| NKE | Nike | 94.9612 | 0.00 | 0.00 | 0.5612 | 0.59 % | 4,839,354 | 14:26:48 |
| ORCL | Oracle | 119.73 | 0.00 | 0.00 | 0.45 | 0.38 % | 3,888,998 | 14:26:48 |
| PYPL | PayPal | 63.615 | 63.61 | 63.62 | 0.155 | 0.24 % | 5,231,471 | 14:26:49 |
| QCOM | QUALCOMM | 204.07 | 204.04 | 204.07 | -1.84 | -0.89 % | 3,273,779 | 14:26:49 |
| QQQ | Invesco QQQ Trust Series 1 | 454.40 | 454.38 | 454.41 | 1.27 | 0.28 % | 15,115,503 | 14:26:49 |
| SOXL | Direxion Daily Semicondu... | 47.5691 | 0.00 | 0.00 | -1.02 | -2.10 % | 34,411,795 | 14:26:48 |
| SPY | SPDR S&P 500 | 528.31 | 0.00 | 0.00 | 0.51 | 0.10 % | 20,305,097 | 14:26:49 |
| TRV | The Travelers Companies | 209.46 | 0.00 | 0.00 | -0.88 | -0.42 % | 443,708 | 14:26:30 |
| TSLA | Tesla | 176.40 | 176.38 | 176.42 | 0.11 | 0.06 % | 44,918,135 | 14:26:48 |
| V | Visa | 272.42 | 0.00 | 0.00 | 2.04 | 0.75 % | 2,098,074 | 14:26:48 |
| VZ | Verizon Communications | 41.505 | 0.00 | 0.00 | 0.525 | 1.28 % | 7,171,417 | 14:26:47 |
| WBA | Walgreens Boots Alliance | 16.08 | 16.08 | 16.09 | 0.16 | 1.01 % | 3,870,538 | 14:26:49 |
| XOM | Exxon Mobil | 112.49 | 0.00 | 0.00 | -1.96 | -1.71 % | 11,275,753 | 14:26:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
