News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.08 | 171.10 | 171.12 | 1.78 | 1.05 % | 95,421 | 06:29:14 |
| AMD | Advanced Micro Devices | 145.60 | 145.56 | 145.64 | 1.33 | 0.92 % | 195,692 | 06:28:49 |
| AMZN | Amazon.com | 181.45 | 181.47 | 181.61 | 2.45 | 1.37 % | 168,162 | 06:30:21 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 06:27:34 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 0.54 | 0.31 % | 5,585 | 06:12:04 |
| BABA | Alibaba | 77.67 | 0.00 | 0.00 | 2.16 | 2.86 % | 180,316 | 06:30:07 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.30 | 0.81 % | 7,759 | 06:28:30 |
| COIN | Coinbase Global | 214.88 | 214.60 | 215.00 | 4.79 | 2.28 % | 46,626 | 06:30:22 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,414 | 06:08:41 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 2,961 | 06:30:00 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 06:22:49 |
| GOOGL | Alphabet | 165.28 | 165.27 | 165.38 | 1.42 | 0.87 % | 26,580 | 06:30:13 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 195 | 06:30:23 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 06:30:23 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,725 | 06:25:58 |
| INTC | Intel | 30.78 | 30.79 | 30.82 | 0.41 | 1.35 % | 100,663 | 06:30:24 |
| IWM | iShares Russell 2000 | 198.33 | 0.00 | 0.00 | 2.02 | 1.03 % | 50,307 | 06:30:26 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 1,203 | 06:30:21 |
| JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | 0.95 | 0.50 % | 2,545 | 06:30:21 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | 0.20 | 0.32 % | 2,640 | 06:25:20 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 06:29:40 |
| META | Meta Platforms | 441.31 | 441.10 | 441.58 | 2.12 | 0.48 % | 27,061 | 06:30:15 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 299 | 06:30:21 |
| MSFT | Microsoft | 398.45 | 398.50 | 398.70 | 3.51 | 0.89 % | 27,276 | 06:30:08 |
| MU | Micron Technology | 111.75 | 111.62 | 111.84 | 2.05 | 1.87 % | 13,622 | 06:30:03 |
| NKE | Nike | 91.05 | 0.00 | 0.00 | 0.71 | 0.79 % | 3,562 | 06:28:50 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.58 | 0.51 % | 3,485 | 06:30:03 |
| PYPL | PayPal | 66.80 | 66.66 | 66.80 | 0.66 | 1.00 % | 32,532 | 06:30:13 |
| QCOM | QUALCOMM | 172.25 | 172.19 | 172.62 | 8.14 | 4.96 % | 23,043 | 06:29:37 |
| QQQ | Invesco QQQ Trust Series 1 | 425.35 | 425.25 | 425.30 | 3.83 | 0.91 % | 125,167 | 06:30:27 |
| SOXL | Direxion Daily Semicondu... | 36.01 | 0.00 | 0.00 | 1.64 | 4.77 % | 947,956 | 06:30:22 |
| SPY | SPDR S&P 500 | 503.50 | 0.00 | 0.00 | 3.15 | 0.63 % | 88,067 | 06:30:26 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:36:33 | |
| TSLA | Tesla | 184.20 | 184.06 | 184.20 | 4.21 | 2.34 % | 431,587 | 06:30:19 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 265 | 06:30:21 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,074 | 06:25:11 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.37 | 17.45 | 0.03 | 0.17 % | 3,032 | 06:29:44 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.36 | 0.31 % | 2,834 | 06:29:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
