News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.30 | 195.30 | 195.31 | -0.57 | -0.29 % | 27,279,678 | 15:20:54 |
| AMD | Advanced Micro Devices | 168.10 | 168.10 | 168.11 | 1.93 | 1.16 % | 40,844,587 | 15:20:59 |
| AMZN | Amazon.com | 183.855 | 183.85 | 183.86 | 2.58 | 1.42 % | 19,484,037 | 15:20:59 |
| AXP | American Express | 233.63 | 0.00 | 0.00 | -1.06 | -0.45 % | 1,654,551 | 15:20:52 |
| BA | Boeing | 190.86 | 0.00 | 0.00 | 1.01 | 0.53 % | 3,645,630 | 15:20:50 |
| BABA | Alibaba | 79.76 | 0.00 | 0.00 | -0.07 | -0.09 % | 8,749,381 | 15:20:58 |
| BAC | Bank of America | 39.705 | 0.00 | 0.00 | -0.255 | -0.64 % | 18,215,138 | 15:20:47 |
| COIN | Coinbase Global | 258.44 | 258.38 | 258.47 | 7.04 | 2.80 % | 7,447,982 | 15:20:56 |
| CRM | Salesforce | 243.605 | 0.00 | 0.00 | 7.08 | 2.99 % | 8,862,497 | 15:20:52 |
| DIS | Walt Disney | 101.23 | 0.00 | 0.00 | -0.27 | -0.27 % | 7,452,895 | 15:20:44 |
| DOW | Dow | 55.745 | 0.00 | 0.00 | 0.055 | 0.10 % | 1,910,014 | 15:20:54 |
| GOOGL | Alphabet | 176.95 | 176.94 | 176.95 | 1.54 | 0.88 % | 11,383,075 | 15:20:55 |
| GS | Goldman Sachs | 458.2601 | 0.00 | 0.00 | -3.42 | -0.74 % | 1,067,457 | 15:20:59 |
| HD | Home Depot | 331.58 | 0.00 | 0.00 | 1.32 | 0.40 % | 1,839,788 | 15:20:55 |
| IBM | International Business M... | 168.315 | 0.00 | 0.00 | 0.935 | 0.56 % | 1,280,104 | 15:20:45 |
| INTC | Intel | 30.502 | 30.50 | 30.51 | -0.278 | -0.90 % | 21,580,050 | 15:20:59 |
| IWM | iShares Russell 2000 | 203.60 | 0.00 | 0.00 | -1.46 | -0.71 % | 13,516,702 | 15:20:59 |
| JNJ | Johnson and Johnson | 146.625 | 0.00 | 0.00 | 0.655 | 0.45 % | 3,050,409 | 15:20:57 |
| JPM | JP Morgan Chase | 197.325 | 0.00 | 0.00 | 0.065 | 0.03 % | 5,290,062 | 15:20:51 |
| KO | Coca Cola | 64.145 | 0.00 | 0.00 | 0.225 | 0.35 % | 4,678,314 | 15:20:54 |
| MCD | McDonalds | 260.585 | 0.00 | 0.00 | 0.595 | 0.23 % | 2,371,537 | 15:20:56 |
| META | Meta Platforms | 493.99 | 493.99 | 494.02 | -1.07 | -0.22 % | 8,188,750 | 15:20:54 |
| MRK | Merck | 130.32 | 0.00 | 0.00 | 0.87 | 0.67 % | 3,138,680 | 15:20:58 |
| MSFT | Microsoft | 423.5199 | 423.49 | 423.52 | -0.4901 | -0.12 % | 8,522,128 | 15:20:52 |
| MU | Micron Technology | 130.45 | 130.44 | 130.45 | -3.26 | -2.44 % | 11,543,127 | 15:20:59 |
| NKE | Nike | 95.55 | 0.00 | 0.00 | 1.23 | 1.30 % | 6,895,273 | 15:20:58 |
| ORCL | Oracle | 123.7599 | 0.00 | 0.00 | 1.13 | 0.92 % | 4,385,182 | 15:20:54 |
| PYPL | PayPal | 67.395 | 67.39 | 67.40 | 3.87 | 6.08 % | 16,551,030 | 15:20:54 |
| QCOM | QUALCOMM | 209.92 | 209.90 | 209.94 | -1.98 | -0.93 % | 4,677,050 | 15:20:58 |
| QQQ | Invesco QQQ Trust Series 1 | 463.205 | 463.21 | 463.21 | -0.325 | -0.07 % | 15,914,862 | 15:20:59 |
| SOXL | Direxion Daily Semicondu... | 52.53 | 0.00 | 0.00 | -0.99 | -1.85 % | 38,446,662 | 15:20:58 |
| SPY | SPDR S&P 500 | 534.32 | 0.00 | 0.00 | -0.35 | -0.07 % | 21,146,495 | 15:20:59 |
| TRV | The Travelers Companies | 209.61 | 0.00 | 0.00 | 1.20 | 0.58 % | 359,335 | 15:20:45 |
| TSLA | Tesla | 178.43 | 178.43 | 178.45 | 3.43 | 1.96 % | 60,185,059 | 15:20:54 |
| V | Visa | 276.82 | 0.00 | 0.00 | 2.32 | 0.85 % | 2,630,353 | 15:20:59 |
| VZ | Verizon Communications | 41.30 | 0.00 | 0.00 | -0.05 | -0.12 % | 7,199,394 | 15:20:48 |
| WBA | Walgreens Boots Alliance | 15.82 | 15.82 | 15.83 | -0.12 | -0.75 % | 4,546,092 | 15:20:59 |
| XOM | Exxon Mobil | 113.965 | 0.00 | 0.00 | 0.845 | 0.75 % | 8,509,344 | 15:20:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
