News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.315 | 195.31 | 195.32 | -0.555 | -0.28 % | 24,732,513 | 14:38:33 |
| AMD | Advanced Micro Devices | 168.19 | 168.18 | 168.20 | 2.02 | 1.22 % | 38,586,834 | 14:38:42 |
| AMZN | Amazon.com | 183.40 | 183.39 | 183.40 | 2.12 | 1.17 % | 17,212,988 | 14:38:41 |
| AXP | American Express | 233.0299 | 0.00 | 0.00 | -1.66 | -0.71 % | 1,479,642 | 14:38:39 |
| BA | Boeing | 191.045 | 0.00 | 0.00 | 1.20 | 0.63 % | 3,298,241 | 14:38:30 |
| BABA | Alibaba | 79.42 | 0.00 | 0.00 | -0.41 | -0.51 % | 8,103,242 | 14:38:41 |
| BAC | Bank of America | 39.635 | 0.00 | 0.00 | -0.325 | -0.81 % | 16,145,054 | 14:38:30 |
| COIN | Coinbase Global | 260.8158 | 260.70 | 260.87 | 9.42 | 3.75 % | 6,900,108 | 14:38:38 |
| CRM | Salesforce | 242.05 | 0.00 | 0.00 | 5.52 | 2.33 % | 8,048,654 | 14:38:35 |
| DIS | Walt Disney | 101.30 | 0.00 | 0.00 | -0.20 | -0.20 % | 6,505,895 | 14:38:33 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,577,463 | 14:38:18 |
| GOOGL | Alphabet | 176.505 | 176.50 | 176.51 | 1.10 | 0.62 % | 10,579,484 | 14:38:40 |
| GS | Goldman Sachs | 457.76 | 0.00 | 0.00 | -3.92 | -0.85 % | 965,361 | 14:38:42 |
| HD | Home Depot | 330.71 | 0.00 | 0.00 | 0.45 | 0.14 % | 1,647,627 | 14:38:32 |
| IBM | International Business M... | 167.98 | 0.00 | 0.00 | 0.60 | 0.36 % | 1,130,733 | 14:38:42 |
| INTC | Intel | 30.44 | 30.43 | 30.44 | -0.34 | -1.10 % | 20,188,102 | 14:38:42 |
| IWM | iShares Russell 2000 | 203.40 | 0.00 | 0.00 | -1.66 | -0.81 % | 12,151,225 | 14:38:41 |
| JNJ | Johnson and Johnson | 146.305 | 0.00 | 0.00 | 0.335 | 0.23 % | 2,751,167 | 14:38:39 |
| JPM | JP Morgan Chase | 196.72 | 0.00 | 0.00 | -0.54 | -0.27 % | 4,785,581 | 14:38:40 |
| KO | Coca Cola | 63.905 | 0.00 | 0.00 | -0.015 | -0.02 % | 4,044,131 | 14:38:37 |
| MCD | McDonalds | 260.399 | 0.00 | 0.00 | 0.409 | 0.16 % | 2,144,203 | 14:38:26 |
| META | Meta Platforms | 496.00 | 496.00 | 496.15 | 0.94 | 0.19 % | 7,441,770 | 14:38:42 |
| MRK | Merck | 129.90 | 0.00 | 0.00 | 0.45 | 0.35 % | 2,763,717 | 14:38:42 |
| MSFT | Microsoft | 422.91 | 422.87 | 422.90 | -1.10 | -0.26 % | 7,952,753 | 14:38:42 |
| MU | Micron Technology | 130.245 | 130.26 | 130.27 | -3.47 | -2.59 % | 10,760,708 | 14:38:40 |
| NKE | Nike | 95.87 | 0.00 | 0.00 | 1.55 | 1.64 % | 6,121,343 | 14:38:42 |
| ORCL | Oracle | 123.57 | 0.00 | 0.00 | 0.94 | 0.77 % | 3,929,623 | 14:38:40 |
| PYPL | PayPal | 67.36 | 67.37 | 67.38 | 3.83 | 6.03 % | 15,076,701 | 14:38:42 |
| QCOM | QUALCOMM | 209.0379 | 209.01 | 209.07 | -2.86 | -1.35 % | 4,382,870 | 14:38:41 |
| QQQ | Invesco QQQ Trust Series 1 | 462.82 | 462.80 | 462.81 | -0.71 | -0.15 % | 14,463,949 | 14:38:41 |
| SOXL | Direxion Daily Semicondu... | 52.27 | 0.00 | 0.00 | -1.25 | -2.34 % | 36,596,622 | 14:38:42 |
| SPY | SPDR S&P 500 | 533.58 | 0.00 | 0.00 | -1.09 | -0.20 % | 19,193,148 | 14:38:41 |
| TRV | The Travelers Companies | 208.97 | 0.00 | 0.00 | 0.56 | 0.27 % | 317,230 | 14:37:50 |
| TSLA | Tesla | 177.9172 | 177.91 | 177.93 | 2.92 | 1.67 % | 56,262,015 | 14:38:42 |
| V | Visa | 275.99 | 0.00 | 0.00 | 1.49 | 0.54 % | 2,316,933 | 14:38:39 |
| VZ | Verizon Communications | 41.295 | 0.00 | 0.00 | -0.055 | -0.13 % | 6,641,014 | 14:38:27 |
| WBA | Walgreens Boots Alliance | 15.795 | 15.79 | 15.80 | -0.145 | -0.91 % | 3,808,825 | 14:38:38 |
| XOM | Exxon Mobil | 113.445 | 0.00 | 0.00 | 0.325 | 0.29 % | 7,533,036 | 14:38:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
