News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.90 | 182.89 | 183.00 | 1.19 | 0.65 % | 32,343 | 04:19:06 |
| AMD | Advanced Micro Devices | 155.29 | 155.28 | 155.30 | -0.49 | -0.31 % | 22,743 | 04:19:02 |
| AMZN | Amazon.com | 188.08 | 188.01 | 188.10 | -0.62 | -0.33 % | 6,796 | 04:18:47 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:13:27 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 1,350 | 04:17:56 |
| BABA | Alibaba | 79.70 | 0.00 | 0.00 | -1.85 | -2.27 % | 23,005 | 04:19:03 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 589 | 04:16:54 |
| COIN | Coinbase Global | 227.97 | 227.70 | 228.50 | 1.04 | 0.46 % | 5,280 | 04:19:09 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:11:22 |
| DIS | Walt Disney | 116.84 | 0.00 | 0.00 | 0.37 | 0.32 % | 17,714 | 04:18:01 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:17:57 | |
| GOOGL | Alphabet | 168.00 | 168.02 | 168.11 | -0.10 | -0.06 % | 3,298 | 04:18:47 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:18:49 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:18:55 |
| IBM | International Business M... | 168.99 | 0.00 | 0.00 | 0.38 | 0.23 % | 717 | 04:19:01 |
| INTC | Intel | 31.01 | 31.01 | 31.04 | 0.04 | 0.13 % | 15,739 | 04:18:45 |
| IWM | iShares Russell 2000 | 204.55 | 0.00 | 0.00 | 0.04 | 0.02 % | 5,842 | 04:19:08 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 04:18:48 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:19:01 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 04:12:11 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:18:33 |
| META | Meta Platforms | 463.40 | 464.00 | 464.12 | -2.28 | -0.49 % | 4,143 | 04:19:07 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:17:23 |
| MSFT | Microsoft | 413.00 | 412.94 | 413.12 | -0.54 | -0.13 % | 4,324 | 04:19:01 |
| MU | Micron Technology | 120.58 | 120.31 | 121.00 | 0.45 | 0.37 % | 11,044 | 04:19:00 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 637 | 04:11:11 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 747 | 04:18:33 |
| PYPL | PayPal | 65.62 | 65.47 | 65.71 | 0.01 | 0.02 % | 1,341 | 04:19:09 |
| QCOM | QUALCOMM | 181.40 | 181.31 | 181.83 | -0.45 | -0.25 % | 761 | 04:18:21 |
| QQQ | Invesco QQQ Trust Series 1 | 439.66 | 439.59 | 439.64 | -0.59 | -0.13 % | 31,960 | 04:19:06 |
| SOXL | Direxion Daily Semicondu... | 40.76 | 0.00 | 0.00 | -0.54 | -1.31 % | 179,229 | 04:19:09 |
| SPY | SPDR S&P 500 | 516.50 | 0.00 | 0.00 | -0.07 | -0.01 % | 3,679 | 04:19:01 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 184.81 | 184.77 | 184.89 | 0.05 | 0.03 % | 41,881 | 04:19:06 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:16:53 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:01:24 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.30 | 17.34 | 0.00 | 0.00 % | 31 | 04:01:25 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:16:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
