News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.625 | 182.62 | 182.63 | 0.915 | 0.50 % | 50,777,642 | 13:57:14 |
| AMD | Advanced Micro Devices | 154.5701 | 154.57 | 154.58 | -1.21 | -0.78 % | 26,096,439 | 13:57:17 |
| AMZN | Amazon.com | 188.49 | 188.49 | 188.51 | -0.21 | -0.11 % | 20,289,702 | 13:57:14 |
| AXP | American Express | 235.03 | 0.00 | 0.00 | 0.70 | 0.30 % | 1,103,616 | 13:57:14 |
| BA | Boeing | 177.04 | 0.00 | 0.00 | -1.31 | -0.73 % | 3,056,225 | 13:57:14 |
| BABA | Alibaba | 79.13 | 0.00 | 0.00 | -2.42 | -2.97 % | 11,005,023 | 13:57:08 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.22 | 0.58 % | 16,464,974 | 13:57:16 |
| COIN | Coinbase Global | 216.605 | 216.61 | 217.00 | -10.33 | -4.55 % | 5,243,374 | 13:57:17 |
| CRM | Salesforce | 277.60 | 0.00 | 0.00 | 1.97 | 0.71 % | 1,816,704 | 13:57:00 |
| DIS | Walt Disney | 104.68 | 0.00 | 0.00 | -11.79 | -10.12 % | 42,319,692 | 13:57:14 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | 0.23 | 0.40 % | 1,611,557 | 13:57:10 |
| GOOGL | Alphabet | 170.82 | 170.81 | 170.82 | 2.72 | 1.62 % | 17,814,458 | 13:57:14 |
| GS | Goldman Sachs | 443.9303 | 0.00 | 0.00 | 0.2603 | 0.06 % | 966,812 | 13:57:14 |
| HD | Home Depot | 340.80 | 0.00 | 0.00 | -1.49 | -0.44 % | 1,393,450 | 13:57:15 |
| IBM | International Business M... | 168.215 | 0.00 | 0.00 | -0.395 | -0.23 % | 1,428,036 | 13:57:16 |
| INTC | Intel | 30.9563 | 30.95 | 30.96 | -0.0137 | -0.04 % | 21,093,935 | 13:57:17 |
| IWM | iShares Russell 2000 | 205.34 | 0.00 | 0.00 | 0.83 | 0.41 % | 11,781,891 | 13:57:15 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 2,256,068 | 13:57:10 |
| JPM | JP Morgan Chase | 192.17 | 0.00 | 0.00 | 0.17 | 0.09 % | 4,123,182 | 13:57:11 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | -0.06 | -0.10 % | 4,524,546 | 13:57:11 |
| MCD | McDonalds | 267.74 | 0.00 | 0.00 | -1.56 | -0.58 % | 1,251,826 | 13:57:05 |
| META | Meta Platforms | 466.98 | 466.93 | 467.09 | 1.30 | 0.28 % | 8,471,926 | 13:57:10 |
| MRK | Merck | 128.87 | 0.00 | 0.00 | 1.30 | 1.02 % | 2,834,967 | 13:57:11 |
| MSFT | Microsoft | 411.17 | 411.15 | 411.16 | -2.37 | -0.57 % | 7,833,704 | 13:57:10 |
| MU | Micron Technology | 119.71 | 119.70 | 119.72 | -0.42 | -0.35 % | 8,000,903 | 13:57:16 |
| NKE | Nike | 93.30 | 0.00 | 0.00 | -0.06 | -0.06 % | 3,867,983 | 13:57:06 |
| ORCL | Oracle | 118.42 | 0.00 | 0.00 | 0.08 | 0.07 % | 2,720,861 | 13:57:15 |
| PYPL | PayPal | 66.14 | 66.14 | 66.15 | 0.53 | 0.81 % | 5,152,673 | 13:57:17 |
| QCOM | QUALCOMM | 182.12 | 182.09 | 182.15 | 0.27 | 0.15 % | 2,628,586 | 13:57:09 |
| QQQ | Invesco QQQ Trust Series 1 | 440.43 | 440.42 | 440.43 | 0.18 | 0.04 % | 21,400,577 | 13:57:14 |
| SOXL | Direxion Daily Semicondu... | 40.924 | 0.00 | 0.00 | -0.376 | -0.91 % | 34,638,518 | 13:57:17 |
| SPY | SPDR S&P 500 | 517.165 | 0.00 | 0.00 | 0.595 | 0.12 % | 24,423,580 | 13:57:13 |
| TRV | The Travelers Companies | 216.46 | 0.00 | 0.00 | 0.55 | 0.25 % | 202,983 | 13:57:15 |
| TSLA | Tesla | 179.0599 | 179.03 | 179.06 | -5.70 | -3.09 % | 54,627,173 | 13:57:11 |
| V | Visa | 276.40 | 0.00 | 0.00 | 3.73 | 1.37 % | 2,596,311 | 13:57:15 |
| VZ | Verizon Communications | 39.121 | 0.00 | 0.00 | -0.209 | -0.53 % | 5,386,278 | 13:57:17 |
| WBA | Walgreens Boots Alliance | 17.3147 | 17.31 | 17.32 | 0.0547 | 0.32 % | 4,703,943 | 13:57:17 |
| XOM | Exxon Mobil | 116.69 | 0.00 | 0.00 | -0.06 | -0.05 % | 9,824,447 | 13:57:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
