News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.3082 | 196.30 | 196.31 | 1.83 | 0.94 % | 39,919,385 | 15:38:05 |
| AMD | Advanced Micro Devices | 167.31 | 167.31 | 167.33 | 0.53 | 0.32 % | 39,572,807 | 15:38:12 |
| AMZN | Amazon.com | 184.51 | 184.51 | 184.52 | -0.49 | -0.26 % | 19,795,579 | 15:38:12 |
| AXP | American Express | 232.919 | 0.00 | 0.00 | -0.431 | -0.18 % | 1,529,280 | 15:38:05 |
| BA | Boeing | 190.68 | 0.00 | 0.00 | -0.74 | -0.39 % | 2,541,581 | 15:38:11 |
| BABA | Alibaba | 78.45 | 0.00 | 0.00 | -1.56 | -1.95 % | 10,074,476 | 15:38:10 |
| BAC | Bank of America | 39.875 | 0.00 | 0.00 | 0.175 | 0.44 % | 18,741,248 | 15:38:07 |
| COIN | Coinbase Global | 246.44 | 246.34 | 246.50 | -10.64 | -4.14 % | 7,447,204 | 15:38:12 |
| CRM | Salesforce | 242.37 | 0.00 | 0.00 | -0.39 | -0.16 % | 4,837,296 | 15:38:10 |
| DIS | Walt Disney | 101.585 | 0.00 | 0.00 | 0.375 | 0.37 % | 4,336,895 | 15:38:12 |
| DOW | Dow | 55.86 | 0.00 | 0.00 | 0.18 | 0.32 % | 2,808,752 | 15:38:11 |
| GOOGL | Alphabet | 175.36 | 175.35 | 175.37 | -1.37 | -0.78 % | 10,909,618 | 15:38:11 |
| GS | Goldman Sachs | 455.47 | 0.00 | 0.00 | -2.63 | -0.57 % | 1,091,958 | 15:38:12 |
| HD | Home Depot | 327.00 | 0.00 | 0.00 | -4.10 | -1.24 % | 1,667,762 | 15:38:11 |
| IBM | International Business M... | 170.27 | 0.00 | 0.00 | 2.07 | 1.23 % | 2,330,517 | 15:38:09 |
| INTC | Intel | 30.605 | 30.60 | 30.61 | 0.185 | 0.61 % | 18,457,876 | 15:38:12 |
| IWM | iShares Russell 2000 | 201.39 | 0.00 | 0.00 | -2.20 | -1.08 % | 20,955,323 | 15:38:12 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.78 | 0.53 % | 2,958,134 | 15:38:11 |
| JPM | JP Morgan Chase | 200.02 | 0.00 | 0.00 | 3.11 | 1.58 % | 4,798,759 | 15:38:09 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.22 | -0.34 % | 5,196,454 | 15:38:13 |
| MCD | McDonalds | 255.73 | 0.00 | 0.00 | -4.99 | -1.91 % | 1,442,108 | 15:38:10 |
| META | Meta Platforms | 493.81 | 493.73 | 493.91 | 0.05 | 0.01 % | 6,520,567 | 15:38:09 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 2,469,205 | 15:38:11 |
| MSFT | Microsoft | 424.15 | 424.15 | 424.21 | -0.37 | -0.09 % | 7,561,758 | 15:38:11 |
| MU | Micron Technology | 130.89 | 130.88 | 130.90 | 0.82 | 0.63 % | 9,275,710 | 15:38:13 |
| NKE | Nike | 96.86 | 0.00 | 0.00 | 1.14 | 1.19 % | 6,687,689 | 15:38:13 |
| ORCL | Oracle | 125.78 | 0.00 | 0.00 | 2.28 | 1.85 % | 8,007,136 | 15:38:13 |
| PYPL | PayPal | 67.7399 | 67.72 | 67.74 | 0.7199 | 1.07 % | 8,563,822 | 15:38:10 |
| QCOM | QUALCOMM | 206.025 | 206.01 | 206.05 | -3.42 | -1.63 % | 3,872,628 | 15:38:13 |
| QQQ | Invesco QQQ Trust Series 1 | 462.915 | 462.86 | 462.87 | -0.455 | -0.10 % | 20,074,652 | 15:38:13 |
| SOXL | Direxion Daily Semicondu... | 51.6082 | 0.00 | 0.00 | -0.9018 | -1.72 % | 45,724,206 | 15:38:13 |
| SPY | SPDR S&P 500 | 534.33 | 0.00 | 0.00 | -0.33 | -0.06 % | 29,034,838 | 15:38:13 |
| TRV | The Travelers Companies | 213.235 | 0.00 | 0.00 | 3.53 | 1.68 % | 723,665 | 15:38:10 |
| TSLA | Tesla | 176.92 | 176.90 | 176.92 | -1.02 | -0.57 % | 50,119,940 | 15:38:05 |
| V | Visa | 279.38 | 0.00 | 0.00 | 2.34 | 0.84 % | 3,031,247 | 15:38:12 |
| VZ | Verizon Communications | 41.04 | 0.00 | 0.00 | -0.29 | -0.70 % | 6,191,241 | 15:38:10 |
| WBA | Walgreens Boots Alliance | 15.875 | 15.87 | 15.88 | 0.015 | 0.09 % | 5,574,884 | 15:38:00 |
| XOM | Exxon Mobil | 113.265 | 0.00 | 0.00 | -0.705 | -0.62 % | 8,329,117 | 15:38:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
