News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.805 | 217.80 | 217.81 | -7.21 | -3.20 % | 42,222,249 | 15:54:57 |
| AMD | Advanced Micro Devices | 145.015 | 145.00 | 145.03 | -8.99 | -5.83 % | 41,731,230 | 15:54:57 |
| AMZN | Amazon.com | 180.6953 | 180.68 | 180.69 | -5.71 | -3.07 % | 29,144,958 | 15:54:57 |
| AXP | American Express | 240.955 | 0.00 | 0.00 | -5.95 | -2.41 % | 2,038,942 | 15:54:57 |
| BA | Boeing | 180.05 | 0.00 | 0.00 | -6.43 | -3.45 % | 3,984,463 | 15:54:57 |
| BABA | Alibaba | 75.8182 | 0.00 | 0.00 | -0.2818 | -0.37 % | 7,009,934 | 15:54:56 |
| BAC | Bank of America | 42.225 | 0.00 | 0.00 | -0.185 | -0.44 % | 28,345,037 | 15:54:57 |
| COIN | Coinbase Global | 244.20 | 244.15 | 244.32 | -13.43 | -5.21 % | 6,956,577 | 15:54:57 |
| CRM | Salesforce | 249.24 | 0.00 | 0.00 | -6.82 | -2.66 % | 3,153,015 | 15:54:57 |
| DIS | Walt Disney | 89.80 | 0.00 | 0.00 | -1.14 | -1.25 % | 10,030,484 | 15:54:57 |
| DOW | Dow | 53.339 | 0.00 | 0.00 | -0.731 | -1.35 % | 2,691,796 | 15:54:57 |
| GOOGL | Alphabet | 172.52 | 172.51 | 172.53 | -9.27 | -5.10 % | 41,297,446 | 15:54:57 |
| GS | Goldman Sachs | 486.315 | 0.00 | 0.00 | -5.84 | -1.19 % | 1,178,453 | 15:54:57 |
| HD | Home Depot | 350.79 | 0.00 | 0.00 | -8.83 | -2.46 % | 1,889,333 | 15:54:56 |
| IBM | International Business M... | 183.75 | 0.00 | 0.00 | -0.35 | -0.19 % | 3,960,417 | 15:54:48 |
| INTC | Intel | 31.79 | 31.78 | 31.79 | -1.16 | -3.52 % | 37,270,751 | 15:54:57 |
| IWM | iShares Russell 2000 | 217.78 | 0.00 | 0.00 | -4.85 | -2.18 % | 35,734,172 | 15:54:57 |
| JNJ | Johnson and Johnson | 156.195 | 0.00 | 0.00 | 3.85 | 2.52 % | 4,972,168 | 15:54:57 |
| JPM | JP Morgan Chase | 208.3208 | 0.00 | 0.00 | -2.01 | -0.96 % | 4,289,289 | 15:54:57 |
| KO | Coca Cola | 65.805 | 0.00 | 0.00 | 0.845 | 1.30 % | 9,217,715 | 15:54:47 |
| MCD | McDonalds | 253.77 | 0.00 | 0.00 | -0.28 | -0.11 % | 4,207,372 | 15:54:57 |
| META | Meta Platforms | 461.95 | 461.90 | 462.01 | -26.74 | -5.47 % | 13,805,283 | 15:54:57 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 1.32 | 1.06 % | 3,700,960 | 15:54:56 |
| MSFT | Microsoft | 428.454 | 428.42 | 428.49 | -16.40 | -3.69 % | 18,082,160 | 15:54:57 |
| MU | Micron Technology | 110.1095 | 110.10 | 110.11 | -4.14 | -3.62 % | 17,963,677 | 15:54:57 |
| NKE | Nike | 71.1247 | 0.00 | 0.00 | -2.28 | -3.10 % | 14,421,777 | 15:54:57 |
| ORCL | Oracle | 138.63 | 0.00 | 0.00 | -4.48 | -3.13 % | 4,393,492 | 15:54:57 |
| PYPL | PayPal | 58.0702 | 58.07 | 58.08 | -1.64 | -2.75 % | 9,180,750 | 15:54:57 |
| QCOM | QUALCOMM | 181.05 | 181.02 | 181.07 | -12.30 | -6.36 % | 8,964,715 | 15:54:57 |
| QQQ | Invesco QQQ Trust Series 1 | 463.1507 | 463.17 | 463.18 | -17.47 | -3.63 % | 47,497,025 | 15:54:51 |
| SOXL | Direxion Daily Semicondu... | 42.5001 | 0.00 | 0.00 | -8.03 | -15.89 % | 82,790,342 | 15:54:57 |
| SPY | SPDR S&P 500 | 540.51 | 0.00 | 0.00 | -13.27 | -2.40 % | 51,103,597 | 15:54:57 |
| TRV | The Travelers Companies | 207.745 | 0.00 | 0.00 | -0.785 | -0.38 % | 822,568 | 15:54:57 |
| TSLA | Tesla | 216.3599 | 216.32 | 216.36 | -30.02 | -12.18 % | 152,891,585 | 15:54:52 |
| V | Visa | 254.50 | 0.00 | 0.00 | -10.29 | -3.89 % | 10,597,677 | 15:54:57 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.82 | 2.11 % | 17,163,191 | 15:54:56 |
| WBA | Walgreens Boots Alliance | 11.175 | 11.17 | 11.18 | -0.055 | -0.49 % | 9,028,209 | 15:54:55 |
| XOM | Exxon Mobil | 114.9681 | 0.00 | 0.00 | 1.56 | 1.37 % | 8,762,314 | 15:54:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
