News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.14 | 219.07 | 219.12 | 0.60 | 0.27 % | 2,527,597 | 09:33:26 |
| AMD | Advanced Micro Devices | 144.23 | 144.02 | 144.06 | -0.40 | -0.28 % | 1,059,146 | 09:30:03 |
| AMZN | Amazon.com | 182.78 | 182.77 | 182.80 | 1.95 | 1.08 % | 1,051,394 | 09:30:03 |
| AXP | American Express | 239.96 | 0.00 | 0.00 | -1.03 | -0.43 % | 132,929 | 09:33:23 |
| BA | Boeing | 179.55 | 0.00 | 0.00 | -0.52 | -0.29 % | 94,870 | 09:30:03 |
| BABA | Alibaba | 75.35 | 0.00 | 0.00 | -0.45 | -0.59 % | 298,677 | 09:30:01 |
| BAC | Bank of America | 42.04 | 0.00 | 0.00 | -0.15 | -0.36 % | 1,138,560 | 09:33:22 |
| COIN | Coinbase Global | 238.745 | 238.50 | 238.97 | -6.32 | -2.58 % | 482,694 | 09:33:26 |
| CRM | Salesforce | 254.74 | 0.00 | 0.00 | 4.96 | 1.99 % | 166,065 | 09:30:03 |
| DIS | Walt Disney | 90.38 | 0.00 | 0.00 | 0.58 | 0.65 % | 451,062 | 09:33:26 |
| DOW | Dow | 50.75 | 0.00 | 0.00 | -2.57 | -4.82 % | 88,834 | 09:30:03 |
| GOOGL | Alphabet | 172.87 | 172.87 | 172.92 | 0.24 | 0.14 % | 1,469,153 | 09:33:23 |
| GS | Goldman Sachs | 484.52 | 0.00 | 0.00 | -2.18 | -0.45 % | 55,939 | 09:33:23 |
| HD | Home Depot | 350.61 | 0.00 | 0.00 | 0.30 | 0.09 % | 153,194 | 09:30:03 |
| IBM | International Business M... | 187.4914 | 0.00 | 0.00 | 3.47 | 1.89 % | 712,716 | 09:33:26 |
| INTC | Intel | 31.1799 | 31.17 | 31.18 | -0.5201 | -1.64 % | 2,672,841 | 09:33:24 |
| IWM | iShares Russell 2000 | 218.55 | 0.00 | 0.00 | 0.70 | 0.32 % | 1,509,008 | 09:30:03 |
| JNJ | Johnson and Johnson | 157.17 | 0.00 | 0.00 | 0.89 | 0.57 % | 363,951 | 09:33:26 |
| JPM | JP Morgan Chase | 208.54 | 0.00 | 0.00 | -0.05 | -0.02 % | 14,129 | 09:30:00 |
| KO | Coca Cola | 66.04 | 0.00 | 0.00 | 0.23 | 0.35 % | 282,522 | 09:30:03 |
| MCD | McDonalds | 253.71 | 0.00 | 0.00 | 0.34 | 0.13 % | 8,024 | 09:30:00 |
| META | Meta Platforms | 457.8001 | 458.00 | 458.33 | -3.47 | -0.75 % | 723,884 | 09:33:26 |
| MRK | Merck | 126.03 | 0.00 | 0.00 | 0.11 | 0.09 % | 103,429 | 09:30:03 |
| MSFT | Microsoft | 429.06 | 428.96 | 429.00 | 0.16 | 0.04 % | 1,189,233 | 09:33:20 |
| MU | Micron Technology | 105.855 | 105.82 | 105.89 | -4.43 | -4.01 % | 2,317,821 | 09:33:26 |
| NKE | Nike | 71.45 | 0.00 | 0.00 | 0.36 | 0.51 % | 145,233 | 09:30:03 |
| ORCL | Oracle | 139.565 | 0.00 | 0.00 | 0.795 | 0.57 % | 147,409 | 09:33:25 |
| PYPL | PayPal | 58.35 | 58.35 | 58.37 | 0.28 | 0.48 % | 553,734 | 09:33:25 |
| QCOM | QUALCOMM | 176.25 | 176.36 | 176.50 | -4.82 | -2.66 % | 770,117 | 09:33:26 |
| QQQ | Invesco QQQ Trust Series 1 | 462.185 | 462.18 | 462.19 | -1.20 | -0.26 % | 3,324,066 | 09:33:26 |
| SOXL | Direxion Daily Semicondu... | 41.51 | 0.00 | 0.00 | -1.39 | -3.24 % | 12,109,547 | 09:30:03 |
| SPY | SPDR S&P 500 | 540.7901 | 0.00 | 0.00 | -0.4399 | -0.08 % | 2,252,611 | 09:33:26 |
| TRV | The Travelers Companies | 208.26 | 0.00 | 0.00 | 0.53 | 0.26 % | 7,317 | 09:30:03 |
| TSLA | Tesla | 218.48 | 218.48 | 218.53 | 2.49 | 1.15 % | 7,849,568 | 09:33:26 |
| V | Visa | 254.025 | 0.00 | 0.00 | -0.145 | -0.06 % | 263,397 | 09:33:25 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.12 | 0.30 % | 63,495 | 09:30:03 |
| WBA | Walgreens Boots Alliance | 11.1624 | 11.16 | 11.17 | 0.0024 | 0.02 % | 384,803 | 09:33:20 |
| XOM | Exxon Mobil | 114.925 | 0.00 | 0.00 | -0.085 | -0.07 % | 281,376 | 09:33:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
