News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.33 | 169.82 | 169.90 | 0.00 | 0.00 % | 20:00:00 | |
| AMD | Advanced Micro Devices | 158.38 | 150.40 | 150.70 | 0.00 | 0.00 % | 20:00:00 | |
| AMZN | Amazon.com | 175.00 | 179.43 | 179.48 | 0.00 | 0.00 % | 20:00:00 | |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BA | Boeing | 167.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BABA | Alibaba | 74.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| COIN | Coinbase Global | 203.93 | 203.67 | 204.50 | 0.00 | 0.00 % | 20:00:00 | |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| GOOGL | Alphabet | 162.78 | 162.99 | 163.00 | 0.00 | 0.00 % | 20:00:00 | |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| INTC | Intel | 30.47 | 30.37 | 30.39 | 0.00 | 0.00 % | 20:00:00 | |
| IWM | iShares Russell 2000 | 195.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| META | Meta Platforms | 430.17 | 428.33 | 428.54 | 0.00 | 0.00 % | 20:00:00 | |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| MSFT | Microsoft | 389.33 | 389.74 | 389.79 | 0.00 | 0.00 % | 20:00:00 | |
| MU | Micron Technology | 112.96 | 111.20 | 111.42 | 0.00 | 0.00 % | 20:00:00 | |
| NKE | Nike | 92.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| PYPL | PayPal | 67.92 | 67.71 | 67.76 | 0.00 | 0.00 % | 20:00:00 | |
| QCOM | QUALCOMM | 165.85 | 165.17 | 165.40 | 0.00 | 0.00 % | 20:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 424.59 | 423.21 | 423.24 | 0.00 | 0.00 % | 20:00:00 | |
| SOXL | Direxion Daily Semicondu... | 38.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| SPY | SPDR S&P 500 | 501.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TSLA | Tesla | 183.28 | 181.43 | 181.50 | 0.00 | 0.00 % | 20:00:00 | |
| V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| WBA | Walgreens Boots Alliance | 17.73 | 17.76 | 17.81 | 0.00 | 0.00 % | 20:00:00 | |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
