News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.31 | 214.30 | 214.31 | 5.24 | 2.51 % | 40,630,074 | 14:23:54 |
| AMD | Advanced Micro Devices | 156.87 | 156.86 | 156.88 | -3.38 | -2.11 % | 25,921,348 | 14:23:54 |
| AMZN | Amazon.com | 194.04 | 194.04 | 194.05 | 7.70 | 4.13 % | 43,373,393 | 14:23:45 |
| AXP | American Express | 232.12 | 0.00 | 0.00 | 1.53 | 0.66 % | 907,451 | 14:23:54 |
| BA | Boeing | 178.48 | 0.00 | 0.00 | 3.38 | 1.93 % | 3,334,047 | 14:23:53 |
| BABA | Alibaba | 73.925 | 0.00 | 0.00 | 0.135 | 0.18 % | 5,034,907 | 14:23:49 |
| BAC | Bank of America | 38.655 | 0.00 | 0.00 | -0.725 | -1.84 % | 28,539,939 | 14:23:54 |
| COIN | Coinbase Global | 215.1033 | 215.01 | 215.21 | -6.61 | -2.98 % | 3,180,298 | 14:23:54 |
| CRM | Salesforce | 242.40 | 0.00 | 0.00 | 0.64 | 0.26 % | 2,274,452 | 14:23:47 |
| DIS | Walt Disney | 102.145 | 0.00 | 0.00 | -0.055 | -0.05 % | 4,816,997 | 14:23:50 |
| DOW | Dow | 52.93 | 0.00 | 0.00 | -0.23 | -0.43 % | 2,507,588 | 14:23:54 |
| GOOGL | Alphabet | 184.14 | 184.14 | 184.15 | 0.11 | 0.06 % | 10,525,214 | 14:23:54 |
| GS | Goldman Sachs | 455.00 | 0.00 | 0.00 | -2.38 | -0.52 % | 1,089,985 | 14:23:21 |
| HD | Home Depot | 342.00 | 0.00 | 0.00 | 3.68 | 1.09 % | 1,761,554 | 14:23:43 |
| IBM | International Business M... | 172.04 | 0.00 | 0.00 | -0.56 | -0.32 % | 1,165,880 | 14:23:54 |
| INTC | Intel | 30.4124 | 30.41 | 30.42 | -0.3276 | -1.07 % | 13,118,650 | 14:23:54 |
| IWM | iShares Russell 2000 | 199.57 | 0.00 | 0.00 | -0.99 | -0.49 % | 12,196,920 | 14:23:54 |
| JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | -0.19 | -0.13 % | 2,375,391 | 14:23:46 |
| JPM | JP Morgan Chase | 196.95 | 0.00 | 0.00 | -1.12 | -0.57 % | 3,812,822 | 14:23:54 |
| KO | Coca Cola | 63.965 | 0.00 | 0.00 | 0.125 | 0.20 % | 4,941,278 | 14:23:50 |
| MCD | McDonalds | 257.515 | 0.00 | 0.00 | 0.135 | 0.05 % | 1,440,830 | 14:23:38 |
| META | Meta Platforms | 511.77 | 511.70 | 511.83 | 1.17 | 0.23 % | 5,106,749 | 14:23:46 |
| MRK | Merck | 132.35 | 0.00 | 0.00 | -0.57 | -0.43 % | 3,358,691 | 14:23:41 |
| MSFT | Microsoft | 451.69 | 451.69 | 451.73 | 0.74 | 0.16 % | 7,557,722 | 14:23:54 |
| MU | Micron Technology | 141.59 | 141.58 | 141.61 | 0.47 | 0.33 % | 29,274,626 | 14:23:53 |
| NKE | Nike | 94.33 | 0.00 | 0.00 | -0.42 | -0.44 % | 5,513,426 | 14:23:54 |
| ORCL | Oracle | 139.38 | 0.00 | 0.00 | 0.21 | 0.15 % | 2,942,038 | 14:23:54 |
| PYPL | PayPal | 58.1895 | 58.18 | 58.19 | -1.14 | -1.92 % | 6,712,101 | 14:23:52 |
| QCOM | QUALCOMM | 197.09 | 197.07 | 197.12 | -5.08 | -2.51 % | 5,493,057 | 14:23:54 |
| QQQ | Invesco QQQ Trust Series 1 | 479.58 | 479.59 | 479.60 | 0.20 | 0.04 % | 13,137,382 | 14:23:54 |
| SOXL | Direxion Daily Semicondu... | 53.61 | 0.00 | 0.00 | -1.69 | -3.06 % | 30,555,860 | 14:23:54 |
| SPY | SPDR S&P 500 | 544.75 | 0.00 | 0.00 | -0.08 | -0.01 % | 20,231,288 | 14:23:52 |
| TRV | The Travelers Companies | 205.32 | 0.00 | 0.00 | -3.40 | -1.63 % | 370,594 | 14:23:54 |
| TSLA | Tesla | 195.82 | 195.82 | 195.83 | 8.47 | 4.52 % | 69,998,943 | 14:23:46 |
| V | Visa | 274.23 | 0.00 | 0.00 | 0.70 | 0.26 % | 3,127,266 | 14:23:54 |
| VZ | Verizon Communications | 41.031 | 0.00 | 0.00 | -0.049 | -0.12 % | 9,534,583 | 14:23:52 |
| WBA | Walgreens Boots Alliance | 15.67 | 15.66 | 15.67 | -0.03 | -0.19 % | 6,054,037 | 14:23:52 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | 0.14 | 0.12 % | 6,819,893 | 14:23:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
