News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.90 | 207.92 | 207.93 | 0.41 | 0.20 % | 401,666 | 07:49:50 |
| AMD | Advanced Micro Devices | 160.52 | 160.53 | 160.63 | -0.71 | -0.44 % | 114,864 | 07:49:32 |
| AMZN | Amazon.com | 189.38 | 189.39 | 189.48 | 0.30 | 0.16 % | 180,808 | 07:49:52 |
| AXP | American Express | 230.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 546 | 07:49:34 |
| BA | Boeing | 174.80 | 0.00 | 0.00 | -1.76 | -1.00 % | 23,171 | 07:46:17 |
| BABA | Alibaba | 73.65 | 0.00 | 0.00 | -0.02 | -0.03 % | 84,694 | 07:49:48 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | 0.18 | 0.46 % | 24,480 | 07:47:41 |
| COIN | Coinbase Global | 218.11 | 218.05 | 218.29 | -7.75 | -3.43 % | 152,821 | 07:49:54 |
| CRM | Salesforce | 245.50 | 0.00 | 0.00 | 0.44 | 0.18 % | 6,860 | 07:47:36 |
| DIS | Walt Disney | 102.35 | 0.00 | 0.00 | 0.08 | 0.08 % | 20,161 | 07:49:34 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 251 | 07:47:11 |
| GOOGL | Alphabet | 179.90 | 179.82 | 179.93 | 0.27 | 0.15 % | 68,101 | 07:49:45 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 307 | 07:49:47 |
| HD | Home Depot | 356.50 | 0.00 | 0.00 | 0.70 | 0.20 % | 665 | 07:41:40 |
| IBM | International Business M... | 174.80 | 0.00 | 0.00 | 2.34 | 1.36 % | 10,809 | 07:45:02 |
| INTC | Intel | 31.29 | 31.27 | 31.30 | 0.20 | 0.64 % | 122,675 | 07:49:35 |
| IWM | iShares Russell 2000 | 201.08 | 0.00 | 0.00 | 0.73 | 0.36 % | 112,299 | 07:49:30 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 1,870 | 07:35:24 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | 0.50 | 0.25 % | 2,704 | 07:40:51 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.11 | 0.18 % | 9,322 | 07:49:46 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.61 | 0.24 % | 3,119 | 07:41:12 |
| META | Meta Platforms | 498.60 | 498.15 | 498.49 | 3.82 | 0.77 % | 50,659 | 07:49:31 |
| MRK | Merck | 130.70 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,152 | 07:49:24 |
| MSFT | Microsoft | 449.87 | 450.12 | 450.24 | 0.09 | 0.02 % | 61,371 | 07:49:54 |
| MU | Micron Technology | 141.99 | 141.91 | 142.00 | 2.45 | 1.76 % | 519,957 | 07:49:52 |
| NKE | Nike | 97.62 | 0.00 | 0.00 | 0.44 | 0.45 % | 13,558 | 07:45:27 |
| ORCL | Oracle | 141.65 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,425 | 07:46:48 |
| PYPL | PayPal | 60.55 | 60.44 | 60.59 | -0.06 | -0.10 % | 44,814 | 07:49:31 |
| QCOM | QUALCOMM | 210.27 | 210.22 | 210.48 | -2.26 | -1.06 % | 44,691 | 07:49:56 |
| QQQ | Invesco QQQ Trust Series 1 | 479.55 | 479.51 | 479.56 | -0.63 | -0.13 % | 286,621 | 07:49:49 |
| SOXL | Direxion Daily Semicondu... | 57.86 | 0.00 | 0.00 | -0.34 | -0.58 % | 1,091,798 | 07:49:55 |
| SPY | SPDR S&P 500 | 545.18 | 0.00 | 0.00 | 0.67 | 0.12 % | 102,737 | 07:49:48 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 07:35:36 |
| TSLA | Tesla | 183.75 | 183.76 | 183.80 | 0.74 | 0.40 % | 306,629 | 07:49:44 |
| V | Visa | 275.01 | 0.00 | 0.00 | -0.21 | -0.08 % | 3,533 | 07:33:40 |
| VZ | Verizon Communications | 40.37 | 0.00 | 0.00 | 0.13 | 0.32 % | 4,663 | 07:39:44 |
| WBA | Walgreens Boots Alliance | 16.01 | 15.98 | 16.00 | 0.04 | 0.25 % | 6,089 | 07:46:24 |
| XOM | Exxon Mobil | 111.45 | 0.00 | 0.00 | 0.69 | 0.62 % | 4,556 | 07:49:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
