News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.1503 | 218.15 | 218.29 | -0.3897 | -0.18 % | 743,645 | 09:02:14 |
| AMD | Advanced Micro Devices | 144.47 | 144.42 | 144.53 | -0.16 | -0.11 % | 670,479 | 09:02:21 |
| AMZN | Amazon.com | 183.50 | 183.33 | 183.50 | 2.67 | 1.48 % | 850,128 | 09:02:22 |
| AXP | American Express | 240.7393 | 0.00 | 0.00 | -0.2507 | -0.10 % | 2,722 | 08:58:35 |
| BA | Boeing | 179.42 | 0.00 | 0.00 | -0.65 | -0.36 % | 47,634 | 08:58:38 |
| BABA | Alibaba | 75.37 | 0.00 | 0.00 | -0.43 | -0.57 % | 262,478 | 09:00:56 |
| BAC | Bank of America | 42.25 | 0.00 | 0.00 | 0.06 | 0.14 % | 88,550 | 09:01:43 |
| COIN | Coinbase Global | 240.40 | 240.25 | 240.99 | -4.66 | -1.90 % | 224,030 | 09:02:17 |
| CRM | Salesforce | 254.00 | 0.00 | 0.00 | 4.22 | 1.69 % | 67,180 | 08:59:11 |
| DIS | Walt Disney | 90.09 | 0.00 | 0.00 | 0.29 | 0.32 % | 60,720 | 09:02:08 |
| DOW | Dow | 50.955 | 0.00 | 0.00 | -2.37 | -4.44 % | 47,571 | 08:59:25 |
| GOOGL | Alphabet | 172.20 | 172.00 | 172.14 | -0.43 | -0.25 % | 326,001 | 09:02:20 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | 0.30 | 0.06 % | 2,650 | 08:59:47 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | 0.69 | 0.20 % | 114,324 | 09:01:44 |
| IBM | International Business M... | 189.11 | 0.00 | 0.00 | 5.09 | 2.77 % | 151,166 | 09:01:54 |
| INTC | Intel | 31.54 | 31.51 | 31.54 | -0.16 | -0.50 % | 520,892 | 09:02:20 |
| IWM | iShares Russell 2000 | 219.04 | 0.00 | 0.00 | 1.19 | 0.55 % | 860,985 | 09:02:22 |
| JNJ | Johnson and Johnson | 156.08 | 0.00 | 0.00 | -0.20 | -0.13 % | 171,561 | 09:01:00 |
| JPM | JP Morgan Chase | 208.80 | 0.00 | 0.00 | 0.21 | 0.10 % | 12,201 | 09:01:53 |
| KO | Coca Cola | 65.92 | 0.00 | 0.00 | 0.11 | 0.17 % | 40,816 | 09:01:36 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 6,739 | 08:47:12 |
| META | Meta Platforms | 465.60 | 465.37 | 466.15 | 4.33 | 0.94 % | 220,738 | 09:02:21 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,107 | 09:01:08 |
| MSFT | Microsoft | 429.9759 | 429.63 | 429.97 | 1.08 | 0.25 % | 422,902 | 09:02:21 |
| MU | Micron Technology | 107.00 | 107.00 | 107.13 | -3.28 | -2.97 % | 752,754 | 09:02:20 |
| NKE | Nike | 71.40 | 0.00 | 0.00 | 0.31 | 0.44 % | 106,024 | 09:02:08 |
| ORCL | Oracle | 139.69 | 0.00 | 0.00 | 0.92 | 0.66 % | 32,813 | 09:01:14 |
| PYPL | PayPal | 58.31 | 58.22 | 58.30 | 0.24 | 0.41 % | 106,537 | 09:01:38 |
| QCOM | QUALCOMM | 179.30 | 179.00 | 179.23 | -1.77 | -0.98 % | 242,201 | 09:01:26 |
| QQQ | Invesco QQQ Trust Series 1 | 463.61 | 463.64 | 463.69 | 0.23 | 0.05 % | 2,042,441 | 09:02:22 |
| SOXL | Direxion Daily Semicondu... | 41.80 | 0.00 | 0.00 | -1.10 | -2.56 % | 10,201,575 | 09:02:19 |
| SPY | SPDR S&P 500 | 541.48 | 0.00 | 0.00 | 0.25 | 0.05 % | 1,184,461 | 09:02:18 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 08:38:41 |
| TSLA | Tesla | 216.8152 | 216.71 | 216.80 | 0.8252 | 0.38 % | 3,711,015 | 09:02:21 |
| V | Visa | 255.96 | 0.00 | 0.00 | 1.79 | 0.70 % | 12,259 | 09:02:14 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.16 | -0.40 % | 45,693 | 09:01:24 |
| WBA | Walgreens Boots Alliance | 11.18 | 11.16 | 11.18 | 0.02 | 0.18 % | 70,243 | 09:01:21 |
| XOM | Exxon Mobil | 114.90 | 0.00 | 0.00 | -0.11 | -0.10 % | 30,870 | 09:02:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
