News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.925 | 193.92 | 193.93 | -0.105 | -0.05 % | 16,439,581 | 11:42:10 |
| AMD | Advanced Micro Devices | 160.58 | 160.55 | 160.58 | -2.97 | -1.82 % | 20,209,982 | 11:42:13 |
| AMZN | Amazon.com | 178.2879 | 178.29 | 178.30 | -0.0521 | -0.03 % | 9,088,009 | 11:42:13 |
| AXP | American Express | 236.91 | 0.00 | 0.00 | 0.03 | 0.01 % | 710,071 | 11:42:11 |
| BA | Boeing | 185.19 | 0.00 | 0.00 | 0.62 | 0.34 % | 3,136,470 | 11:42:08 |
| BABA | Alibaba | 77.78 | 0.00 | 0.00 | -0.12 | -0.15 % | 5,193,649 | 11:42:07 |
| BAC | Bank of America | 39.5719 | 0.00 | 0.00 | -0.3081 | -0.77 % | 7,947,811 | 11:42:12 |
| COIN | Coinbase Global | 238.82 | 238.81 | 238.90 | 7.43 | 3.21 % | 4,267,157 | 11:42:13 |
| CRM | Salesforce | 233.07 | 0.00 | 0.00 | -3.55 | -1.50 % | 5,862,729 | 11:42:12 |
| DIS | Walt Disney | 102.555 | 0.00 | 0.00 | -0.215 | -0.21 % | 2,602,773 | 11:42:11 |
| DOW | Dow | 55.25 | 0.00 | 0.00 | -0.82 | -1.46 % | 1,292,679 | 11:42:11 |
| GOOGL | Alphabet | 173.035 | 173.03 | 173.04 | -0.135 | -0.08 % | 8,573,837 | 11:42:13 |
| GS | Goldman Sachs | 453.19 | 0.00 | 0.00 | -1.79 | -0.39 % | 462,467 | 11:42:11 |
| HD | Home Depot | 327.555 | 0.00 | 0.00 | -0.455 | -0.14 % | 671,871 | 11:42:13 |
| IBM | International Business M... | 165.4707 | 0.00 | 0.00 | 0.1907 | 0.12 % | 697,573 | 11:42:09 |
| INTC | Intel | 30.105 | 30.10 | 30.11 | -0.185 | -0.61 % | 18,125,388 | 11:42:03 |
| IWM | iShares Russell 2000 | 201.95 | 0.00 | 0.00 | -2.66 | -1.30 % | 12,628,678 | 11:42:09 |
| JNJ | Johnson and Johnson | 146.25 | 0.00 | 0.00 | -1.49 | -1.01 % | 2,399,422 | 11:42:08 |
| JPM | JP Morgan Chase | 198.89 | 0.00 | 0.00 | -2.93 | -1.45 % | 2,244,632 | 11:42:13 |
| KO | Coca Cola | 63.425 | 0.00 | 0.00 | 0.495 | 0.79 % | 2,607,321 | 11:42:13 |
| MCD | McDonalds | 260.6179 | 0.00 | 0.00 | 0.8679 | 0.33 % | 1,033,278 | 11:41:56 |
| META | Meta Platforms | 474.40 | 474.34 | 474.47 | -3.09 | -0.65 % | 2,710,596 | 11:42:03 |
| MRK | Merck | 128.95 | 0.00 | 0.00 | 0.53 | 0.41 % | 1,863,294 | 11:42:09 |
| MSFT | Microsoft | 412.13 | 412.11 | 412.14 | -1.39 | -0.34 % | 4,603,357 | 11:42:13 |
| MU | Micron Technology | 125.73 | 125.72 | 125.75 | -2.44 | -1.90 % | 4,434,941 | 11:42:13 |
| NKE | Nike | 93.95 | 0.00 | 0.00 | -0.45 | -0.48 % | 2,966,047 | 11:41:56 |
| ORCL | Oracle | 118.91 | 0.00 | 0.00 | -0.37 | -0.31 % | 2,895,307 | 11:42:01 |
| PYPL | PayPal | 63.2676 | 63.26 | 63.27 | -0.1924 | -0.30 % | 3,553,230 | 11:42:11 |
| QCOM | QUALCOMM | 202.87 | 202.83 | 202.89 | -3.04 | -1.48 % | 2,205,329 | 11:42:12 |
| QQQ | Invesco QQQ Trust Series 1 | 451.62 | 451.61 | 451.63 | -1.51 | -0.33 % | 8,913,968 | 11:42:13 |
| SOXL | Direxion Daily Semicondu... | 46.7699 | 0.00 | 0.00 | -1.82 | -3.75 % | 22,468,553 | 11:42:09 |
| SPY | SPDR S&P 500 | 525.459 | 0.00 | 0.00 | -2.34 | -0.44 % | 11,770,184 | 11:42:09 |
| TRV | The Travelers Companies | 208.59 | 0.00 | 0.00 | -1.75 | -0.83 % | 268,577 | 11:42:01 |
| TSLA | Tesla | 175.17 | 175.17 | 175.19 | -1.12 | -0.64 % | 32,892,383 | 11:42:07 |
| V | Visa | 271.2585 | 0.00 | 0.00 | 0.8785 | 0.32 % | 1,267,313 | 11:42:11 |
| VZ | Verizon Communications | 41.2101 | 0.00 | 0.00 | 0.2301 | 0.56 % | 3,017,532 | 11:42:13 |
| WBA | Walgreens Boots Alliance | 15.865 | 15.86 | 15.87 | -0.055 | -0.35 % | 2,009,688 | 11:42:00 |
| XOM | Exxon Mobil | 111.79 | 0.00 | 0.00 | -2.66 | -2.32 % | 6,882,485 | 11:42:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
