News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.8785 | 193.87 | 193.88 | -0.1515 | -0.08 % | 17,332,903 | 11:57:12 |
| AMD | Advanced Micro Devices | 160.7699 | 160.75 | 160.77 | -2.78 | -1.70 % | 21,293,835 | 11:57:19 |
| AMZN | Amazon.com | 178.23 | 178.22 | 178.24 | -0.11 | -0.06 % | 9,668,772 | 11:57:19 |
| AXP | American Express | 236.795 | 0.00 | 0.00 | -0.085 | -0.04 % | 748,309 | 11:57:19 |
| BA | Boeing | 185.055 | 0.00 | 0.00 | 0.485 | 0.26 % | 3,305,234 | 11:57:17 |
| BABA | Alibaba | 77.92 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,579,277 | 11:57:19 |
| BAC | Bank of America | 39.515 | 0.00 | 0.00 | -0.365 | -0.92 % | 8,671,371 | 11:57:19 |
| COIN | Coinbase Global | 242.95 | 242.74 | 242.97 | 11.56 | 5.00 % | 4,874,148 | 11:57:19 |
| CRM | Salesforce | 234.37 | 0.00 | 0.00 | -2.25 | -0.95 % | 6,189,080 | 11:57:19 |
| DIS | Walt Disney | 102.79 | 0.00 | 0.00 | 0.02 | 0.02 % | 2,761,847 | 11:57:17 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.77 | -1.37 % | 1,389,887 | 11:57:19 |
| GOOGL | Alphabet | 172.80 | 172.79 | 172.80 | -0.37 | -0.21 % | 8,807,346 | 11:57:16 |
| GS | Goldman Sachs | 453.045 | 0.00 | 0.00 | -1.94 | -0.43 % | 495,501 | 11:57:19 |
| HD | Home Depot | 327.16 | 0.00 | 0.00 | -0.85 | -0.26 % | 716,577 | 11:57:16 |
| IBM | International Business M... | 165.55 | 0.00 | 0.00 | 0.27 | 0.16 % | 753,316 | 11:57:17 |
| INTC | Intel | 30.165 | 30.16 | 30.17 | -0.125 | -0.41 % | 19,052,956 | 11:57:19 |
| IWM | iShares Russell 2000 | 202.05 | 0.00 | 0.00 | -2.56 | -1.25 % | 13,326,203 | 11:57:18 |
| JNJ | Johnson and Johnson | 146.36 | 0.00 | 0.00 | -1.38 | -0.93 % | 2,530,632 | 11:57:17 |
| JPM | JP Morgan Chase | 198.74 | 0.00 | 0.00 | -3.08 | -1.53 % | 2,401,363 | 11:57:17 |
| KO | Coca Cola | 63.515 | 0.00 | 0.00 | 0.585 | 0.93 % | 2,837,029 | 11:57:04 |
| MCD | McDonalds | 260.36 | 0.00 | 0.00 | 0.61 | 0.23 % | 1,118,448 | 11:57:13 |
| META | Meta Platforms | 474.97 | 474.96 | 475.02 | -2.52 | -0.53 % | 2,905,814 | 11:57:16 |
| MRK | Merck | 129.05 | 0.00 | 0.00 | 0.63 | 0.49 % | 1,978,421 | 11:57:15 |
| MSFT | Microsoft | 412.24 | 412.22 | 412.25 | -1.28 | -0.31 % | 4,793,059 | 11:57:17 |
| MU | Micron Technology | 126.00 | 125.99 | 126.01 | -2.17 | -1.69 % | 5,058,943 | 11:57:19 |
| NKE | Nike | 93.49 | 0.00 | 0.00 | -0.91 | -0.96 % | 3,270,425 | 11:57:18 |
| ORCL | Oracle | 119.02 | 0.00 | 0.00 | -0.26 | -0.22 % | 2,993,818 | 11:57:13 |
| PYPL | PayPal | 63.22 | 63.22 | 63.23 | -0.24 | -0.38 % | 3,680,069 | 11:57:18 |
| QCOM | QUALCOMM | 203.05 | 203.01 | 203.05 | -2.86 | -1.39 % | 2,301,500 | 11:57:18 |
| QQQ | Invesco QQQ Trust Series 1 | 451.87 | 451.85 | 451.87 | -1.26 | -0.28 % | 9,602,890 | 11:57:19 |
| SOXL | Direxion Daily Semicondu... | 46.975 | 0.00 | 0.00 | -1.62 | -3.32 % | 23,423,968 | 11:57:19 |
| SPY | SPDR S&P 500 | 525.57 | 0.00 | 0.00 | -2.23 | -0.42 % | 12,358,913 | 11:57:15 |
| TRV | The Travelers Companies | 208.44 | 0.00 | 0.00 | -1.90 | -0.90 % | 286,439 | 11:57:13 |
| TSLA | Tesla | 175.39 | 175.37 | 175.40 | -0.90 | -0.51 % | 34,208,894 | 11:57:17 |
| V | Visa | 271.18 | 0.00 | 0.00 | 0.80 | 0.30 % | 1,347,060 | 11:57:13 |
| VZ | Verizon Communications | 41.23 | 0.00 | 0.00 | 0.25 | 0.61 % | 3,306,968 | 11:57:13 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.90 | 15.91 | -0.02 | -0.13 % | 2,186,733 | 11:57:18 |
| XOM | Exxon Mobil | 111.59 | 0.00 | 0.00 | -2.86 | -2.50 % | 7,327,478 | 11:57:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
