News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.04 | 210.02 | 210.05 | -4.25 | -1.98 % | 86,367,132 | 19:19:42 |
| AMD | Advanced Micro Devices | 162.32 | 162.30 | 162.35 | 7.69 | 4.97 % | 93,229,370 | 19:20:51 |
| AMZN | Amazon.com | 186.15 | 186.13 | 186.20 | 3.34 | 1.83 % | 44,986,344 | 19:20:50 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,138 | 17:29:09 |
| BA | Boeing | 176.20 | 0.00 | 0.00 | 1.21 | 0.69 % | 5,472,178 | 19:14:26 |
| BABA | Alibaba | 74.35 | 0.00 | 0.00 | -0.11 | -0.15 % | 9,690,645 | 19:20:38 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 29,786,156 | 19:15:03 |
| COIN | Coinbase Global | 234.50 | 234.30 | 234.60 | -1.45 | -0.61 % | 6,884,774 | 19:14:54 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,808,456 | 19:17:44 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | 0.34 | 0.33 % | 7,937,904 | 19:21:00 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,513,006 | 17:50:19 |
| GOOGL | Alphabet | 176.58 | 176.58 | 176.67 | 1.49 | 0.85 % | 20,170,892 | 19:15:21 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,368 | 19:08:38 |
| HD | Home Depot | 353.82 | 0.00 | 0.00 | -0.05 | -0.01 % | 3,743,109 | 19:18:42 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,741,085 | 18:26:25 |
| INTC | Intel | 30.6484 | 30.65 | 30.68 | 0.0184 | 0.06 % | 43,818,795 | 19:20:53 |
| IWM | iShares Russell 2000 | 199.99 | 0.00 | 0.00 | -0.76 | -0.38 % | 27,781,761 | 19:21:04 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.20 | 1.51 % | 8,824,865 | 19:18:21 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,871,519 | 18:59:37 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,397,166 | 19:13:06 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 3.01 | 1.20 % | 4,111,261 | 19:16:25 |
| META | Meta Platforms | 503.10 | 503.00 | 503.10 | 3.61 | 0.72 % | 11,892,299 | 19:19:51 |
| MRK | Merck | 129.7023 | 0.00 | 0.00 | 1.71 | 1.34 % | 10,410,023 | 18:57:04 |
| MSFT | Microsoft | 446.25 | 446.28 | 446.48 | -0.09 | -0.02 % | 20,045,924 | 19:17:57 |
| MU | Micron Technology | 146.35 | 146.38 | 146.45 | -7.10 | -4.63 % | 41,228,036 | 19:21:03 |
| NKE | Nike | 95.47 | 0.00 | 0.00 | 0.69 | 0.73 % | 9,392,979 | 19:01:01 |
| ORCL | Oracle | 143.9099 | 0.00 | 0.00 | -0.7301 | -0.50 % | 8,941,271 | 19:20:59 |
| PYPL | PayPal | 59.72 | 59.70 | 59.74 | 0.60 | 1.01 % | 12,923,331 | 19:15:07 |
| QCOM | QUALCOMM | 215.61 | 215.79 | 215.90 | -11.48 | -5.06 % | 18,704,696 | 19:21:04 |
| QQQ | Invesco QQQ Trust Series 1 | 482.24 | 482.26 | 482.28 | -2.97 | -0.61 % | 33,882,260 | 19:21:01 |
| SOXL | Direxion Daily Semicondu... | 60.12 | 0.00 | 0.00 | -5.12 | -7.85 % | 60,763,747 | 19:21:09 |
| SPY | SPDR S&P 500 | 547.18 | 0.00 | 0.00 | -1.31 | -0.24 % | 69,025,901 | 19:20:27 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,204 | 19:18:46 |
| TSLA | Tesla | 181.56 | 181.57 | 181.58 | -3.30 | -1.79 % | 55,895,386 | 19:21:00 |
| V | Visa | 277.00 | 0.00 | 0.00 | 3.38 | 1.24 % | 10,191,794 | 18:57:36 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | 0.23 | 0.57 % | 17,737,973 | 18:33:50 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.86 | 15.92 | -0.24 | -1.49 % | 13,146,096 | 19:19:39 |
| XOM | Exxon Mobil | 111.75 | 0.00 | 0.00 | 2.37 | 2.17 % | 17,568,674 | 19:18:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
