News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.20 | 170.14 | 170.17 | -3.30 | -1.90 % | 65,887,779 | 19:05:10 |
| AMD | Advanced Micro Devices | 148.21 | 148.17 | 148.21 | -11.99 | -7.48 % | 60,528,403 | 19:05:21 |
| AMZN | Amazon.com | 176.85 | 176.80 | 176.85 | -4.11 | -2.27 % | 94,253,267 | 19:05:14 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -4.92 | -2.06 % | 3,562,117 | 19:04:06 |
| BA | Boeing | 167.75 | 0.00 | 0.00 | -5.74 | -3.31 % | 8,243,024 | 18:59:14 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | -1.91 | -2.50 % | 12,845,523 | 19:04:54 |
| BAC | Bank of America | 36.97 | 0.00 | 0.00 | -0.58 | -1.54 % | 30,282,490 | 19:05:05 |
| COIN | Coinbase Global | 206.01 | 206.00 | 206.45 | -12.15 | -5.57 % | 9,135,726 | 19:03:38 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | -7.74 | -2.81 % | 5,217,426 | 18:47:32 |
| DIS | Walt Disney | 110.88 | 0.00 | 0.00 | -1.20 | -1.07 % | 8,152,980 | 19:00:55 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,565,974 | 18:30:04 |
| GOOGL | Alphabet | 163.19 | 162.97 | 163.20 | -2.96 | -1.78 % | 33,541,301 | 19:04:36 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,830,050 | 19:04:45 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,087,334 | 19:04:06 |
| IBM | International Business M... | 165.88 | 0.00 | 0.00 | -1.55 | -0.93 % | 6,009,241 | 19:02:27 |
| INTC | Intel | 30.28 | 30.27 | 30.29 | -1.08 | -3.44 % | 72,300,572 | 19:05:11 |
| IWM | iShares Russell 2000 | 195.40 | 0.00 | 0.00 | -4.56 | -2.28 % | 29,307,531 | 19:05:09 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,815,143 | 19:00:00 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -1.88 | -0.97 % | 8,151,863 | 19:04:06 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | -0.29 | -0.47 % | 19,348,040 | 19:01:29 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,900,196 | 18:49:15 |
| META | Meta Platforms | 427.40 | 427.40 | 427.60 | -5.22 | -1.21 % | 18,412,464 | 19:05:22 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | -0.84 | -0.65 % | 6,944,912 | 19:04:06 |
| MSFT | Microsoft | 390.29 | 390.20 | 390.30 | -11.96 | -2.97 % | 28,754,682 | 19:05:26 |
| MU | Micron Technology | 111.40 | 111.08 | 111.45 | -2.96 | -2.59 % | 14,829,887 | 19:03:50 |
| NKE | Nike | 92.0329 | 0.00 | 0.00 | -2.03 | -2.16 % | 6,492,505 | 19:03:45 |
| ORCL | Oracle | 113.2525 | 0.00 | 0.00 | -3.24 | -2.78 % | 6,225,567 | 18:58:56 |
| PYPL | PayPal | 67.85 | 67.75 | 67.85 | 0.86 | 1.28 % | 43,889,799 | 19:05:17 |
| QCOM | QUALCOMM | 165.25 | 165.00 | 165.29 | -3.95 | -2.33 % | 6,938,724 | 18:57:52 |
| QQQ | Invesco QQQ Trust Series 1 | 422.90 | 422.89 | 422.92 | -9.85 | -2.28 % | 43,586,221 | 19:05:26 |
| SOXL | Direxion Daily Semicondu... | 36.38 | 0.00 | 0.00 | -4.23 | -10.42 % | 55,994,870 | 19:05:27 |
| SPY | SPDR S&P 500 | 501.11 | 0.00 | 0.00 | -8.95 | -1.75 % | 74,703,438 | 19:05:17 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,680 | 18:19:54 |
| TSLA | Tesla | 181.1199 | 181.07 | 181.12 | -12.93 | -6.66 % | 126,887,750 | 19:05:25 |
| V | Visa | 268.61 | 0.00 | 0.00 | -3.23 | -1.19 % | 6,375,977 | 19:04:49 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.58 | -1.45 % | 20,218,421 | 18:55:41 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.72 | 17.76 | -0.26 | -1.44 % | 8,255,391 | 18:55:51 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -1.54 | -1.29 % | 21,075,617 | 18:58:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
