News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.4671 | 196.46 | 196.47 | 1.99 | 1.02 % | 39,146,811 | 15:33:25 |
| AMD | Advanced Micro Devices | 167.495 | 167.49 | 167.50 | 0.715 | 0.43 % | 39,256,074 | 15:33:25 |
| AMZN | Amazon.com | 184.75 | 184.75 | 184.77 | -0.25 | -0.14 % | 19,607,144 | 15:33:25 |
| AXP | American Express | 232.93 | 0.00 | 0.00 | -0.42 | -0.18 % | 1,505,389 | 15:33:25 |
| BA | Boeing | 190.80 | 0.00 | 0.00 | -0.62 | -0.32 % | 2,499,970 | 15:33:25 |
| BABA | Alibaba | 78.46 | 0.00 | 0.00 | -1.55 | -1.94 % | 9,966,885 | 15:33:21 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.21 | 0.53 % | 18,435,142 | 15:33:25 |
| COIN | Coinbase Global | 246.91 | 246.79 | 246.97 | -10.17 | -3.96 % | 7,067,789 | 15:33:25 |
| CRM | Salesforce | 242.62 | 0.00 | 0.00 | -0.14 | -0.06 % | 4,747,815 | 15:33:23 |
| DIS | Walt Disney | 101.5972 | 0.00 | 0.00 | 0.3872 | 0.38 % | 4,264,176 | 15:33:20 |
| DOW | Dow | 55.875 | 0.00 | 0.00 | 0.195 | 0.35 % | 2,696,509 | 15:32:41 |
| GOOGL | Alphabet | 175.65 | 175.63 | 175.65 | -1.08 | -0.61 % | 10,734,256 | 15:33:25 |
| GS | Goldman Sachs | 455.83 | 0.00 | 0.00 | -2.27 | -0.50 % | 1,066,597 | 15:33:18 |
| HD | Home Depot | 327.23 | 0.00 | 0.00 | -3.87 | -1.17 % | 1,648,295 | 15:33:21 |
| IBM | International Business M... | 170.215 | 0.00 | 0.00 | 2.02 | 1.20 % | 2,299,899 | 15:33:20 |
| INTC | Intel | 30.57 | 30.56 | 30.57 | 0.15 | 0.49 % | 18,094,806 | 15:33:25 |
| IWM | iShares Russell 2000 | 201.44 | 0.00 | 0.00 | -2.15 | -1.06 % | 20,774,189 | 15:33:25 |
| JNJ | Johnson and Johnson | 147.33 | 0.00 | 0.00 | 0.91 | 0.62 % | 2,904,311 | 15:33:20 |
| JPM | JP Morgan Chase | 200.12 | 0.00 | 0.00 | 3.21 | 1.63 % | 4,748,175 | 15:33:25 |
| KO | Coca Cola | 63.995 | 0.00 | 0.00 | -0.155 | -0.24 % | 4,727,108 | 15:33:25 |
| MCD | McDonalds | 256.21 | 0.00 | 0.00 | -4.51 | -1.73 % | 1,479,541 | 15:33:23 |
| META | Meta Platforms | 494.5489 | 494.41 | 494.57 | 0.7889 | 0.16 % | 6,841,494 | 15:33:22 |
| MRK | Merck | 130.751 | 0.00 | 0.00 | 0.231 | 0.18 % | 2,425,104 | 15:33:25 |
| MSFT | Microsoft | 424.38 | 424.37 | 424.39 | -0.14 | -0.03 % | 7,430,125 | 15:33:22 |
| MU | Micron Technology | 130.93 | 130.93 | 130.95 | 0.86 | 0.66 % | 9,190,032 | 15:33:24 |
| NKE | Nike | 96.99 | 0.00 | 0.00 | 1.27 | 1.33 % | 6,540,107 | 15:33:24 |
| ORCL | Oracle | 125.77 | 0.00 | 0.00 | 2.27 | 1.84 % | 7,435,484 | 15:33:25 |
| PYPL | PayPal | 67.68 | 67.67 | 67.68 | 0.66 | 0.98 % | 8,432,758 | 15:33:25 |
| QCOM | QUALCOMM | 205.9755 | 205.93 | 205.98 | -3.46 | -1.65 % | 3,811,086 | 15:33:25 |
| QQQ | Invesco QQQ Trust Series 1 | 463.2201 | 463.22 | 463.24 | -0.1499 | -0.03 % | 19,865,932 | 15:33:25 |
| SOXL | Direxion Daily Semicondu... | 51.71 | 0.00 | 0.00 | -0.80 | -1.52 % | 45,270,710 | 15:33:25 |
| SPY | SPDR S&P 500 | 534.77 | 0.00 | 0.00 | 0.11 | 0.02 % | 28,559,609 | 15:33:25 |
| TRV | The Travelers Companies | 213.53 | 0.00 | 0.00 | 3.82 | 1.82 % | 714,200 | 15:33:23 |
| TSLA | Tesla | 177.1849 | 177.17 | 177.19 | -0.7551 | -0.42 % | 49,625,036 | 15:33:23 |
| V | Visa | 279.55 | 0.00 | 0.00 | 2.51 | 0.91 % | 2,773,255 | 15:33:25 |
| VZ | Verizon Communications | 41.065 | 0.00 | 0.00 | -0.265 | -0.64 % | 5,700,641 | 15:33:25 |
| WBA | Walgreens Boots Alliance | 15.875 | 15.87 | 15.88 | 0.015 | 0.09 % | 5,395,673 | 15:33:03 |
| XOM | Exxon Mobil | 113.3676 | 0.00 | 0.00 | -0.6024 | -0.53 % | 8,234,492 | 15:33:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
