News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.51 | 196.50 | 196.51 | 2.03 | 1.04 % | 36,919,095 | 15:35:38 |
| AMD | Advanced Micro Devices | 167.35 | 167.33 | 167.36 | 0.57 | 0.34 % | 38,390,956 | 15:35:41 |
| AMZN | Amazon.com | 184.6377 | 184.63 | 184.64 | -0.3623 | -0.20 % | 19,700,098 | 15:35:39 |
| AXP | American Express | 232.85 | 0.00 | 0.00 | -0.50 | -0.21 % | 1,519,149 | 15:35:40 |
| BA | Boeing | 190.70 | 0.00 | 0.00 | -0.72 | -0.38 % | 2,416,862 | 15:35:40 |
| BABA | Alibaba | 78.435 | 0.00 | 0.00 | -1.58 | -1.97 % | 10,010,511 | 15:35:33 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.19 | 0.48 % | 18,606,996 | 15:35:41 |
| COIN | Coinbase Global | 246.5981 | 246.44 | 246.62 | -10.48 | -4.08 % | 7,398,703 | 15:35:42 |
| CRM | Salesforce | 242.45 | 0.00 | 0.00 | -0.31 | -0.13 % | 4,785,293 | 15:35:41 |
| DIS | Walt Disney | 101.59 | 0.00 | 0.00 | 0.38 | 0.38 % | 4,295,877 | 15:35:41 |
| DOW | Dow | 55.855 | 0.00 | 0.00 | 0.175 | 0.31 % | 2,732,633 | 15:35:37 |
| GOOGL | Alphabet | 175.65 | 175.65 | 175.66 | -1.08 | -0.61 % | 10,811,017 | 15:35:42 |
| GS | Goldman Sachs | 455.625 | 0.00 | 0.00 | -2.48 | -0.54 % | 1,052,193 | 15:35:40 |
| HD | Home Depot | 327.085 | 0.00 | 0.00 | -4.02 | -1.21 % | 1,660,532 | 15:35:40 |
| IBM | International Business M... | 170.2999 | 0.00 | 0.00 | 2.10 | 1.25 % | 2,320,254 | 15:35:41 |
| INTC | Intel | 30.565 | 30.56 | 30.57 | 0.145 | 0.48 % | 18,240,093 | 15:35:40 |
| IWM | iShares Russell 2000 | 201.43 | 0.00 | 0.00 | -2.16 | -1.06 % | 20,862,442 | 15:35:41 |
| JNJ | Johnson and Johnson | 147.25 | 0.00 | 0.00 | 0.83 | 0.57 % | 2,752,867 | 15:35:38 |
| JPM | JP Morgan Chase | 200.06 | 0.00 | 0.00 | 3.15 | 1.60 % | 4,575,637 | 15:35:42 |
| KO | Coca Cola | 63.975 | 0.00 | 0.00 | -0.175 | -0.27 % | 4,779,987 | 15:35:40 |
| MCD | McDonalds | 256.08 | 0.00 | 0.00 | -4.64 | -1.78 % | 1,498,221 | 15:35:36 |
| META | Meta Platforms | 494.35 | 494.20 | 494.35 | 0.59 | 0.12 % | 6,870,374 | 15:35:33 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 2,346,686 | 15:35:42 |
| MSFT | Microsoft | 424.35 | 424.30 | 424.33 | -0.17 | -0.04 % | 7,489,576 | 15:35:37 |
| MU | Micron Technology | 130.92 | 130.91 | 130.93 | 0.85 | 0.65 % | 8,866,788 | 15:35:42 |
| NKE | Nike | 96.925 | 0.00 | 0.00 | 1.21 | 1.26 % | 6,611,571 | 15:35:42 |
| ORCL | Oracle | 125.77 | 0.00 | 0.00 | 2.27 | 1.84 % | 7,550,310 | 15:35:35 |
| PYPL | PayPal | 67.65 | 67.65 | 67.66 | 0.63 | 0.94 % | 8,127,385 | 15:35:36 |
| QCOM | QUALCOMM | 205.82 | 205.80 | 205.85 | -3.62 | -1.73 % | 3,834,059 | 15:35:40 |
| QQQ | Invesco QQQ Trust Series 1 | 463.0704 | 463.06 | 463.08 | -0.2996 | -0.06 % | 19,401,568 | 15:35:42 |
| SOXL | Direxion Daily Semicondu... | 51.63 | 0.00 | 0.00 | -0.88 | -1.68 % | 45,458,993 | 15:35:42 |
| SPY | SPDR S&P 500 | 534.60 | 0.00 | 0.00 | -0.06 | -0.01 % | 28,146,204 | 15:35:42 |
| TRV | The Travelers Companies | 213.455 | 0.00 | 0.00 | 3.75 | 1.79 % | 720,555 | 15:35:42 |
| TSLA | Tesla | 176.90 | 176.87 | 176.90 | -1.04 | -0.58 % | 49,934,966 | 15:35:36 |
| V | Visa | 279.49 | 0.00 | 0.00 | 2.45 | 0.88 % | 3,004,843 | 15:35:42 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.27 | -0.65 % | 5,741,120 | 15:35:34 |
| WBA | Walgreens Boots Alliance | 15.89 | 15.88 | 15.89 | 0.03 | 0.19 % | 5,440,443 | 15:35:30 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.63 | -0.55 % | 7,918,114 | 15:35:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
