News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.20 | 170.14 | 170.21 | -3.30 | -1.90 % | 65,888,067 | 19:07:06 |
| AMD | Advanced Micro Devices | 148.18 | 148.18 | 148.20 | -12.02 | -7.50 % | 60,532,651 | 19:07:16 |
| AMZN | Amazon.com | 176.93 | 176.86 | 176.93 | -4.03 | -2.23 % | 94,259,908 | 19:07:13 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -4.92 | -2.06 % | 3,562,117 | 19:04:06 |
| BA | Boeing | 167.75 | 0.00 | 0.00 | -5.74 | -3.31 % | 8,243,062 | 19:06:25 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | -1.91 | -2.50 % | 12,845,538 | 19:04:54 |
| BAC | Bank of America | 36.99 | 0.00 | 0.00 | -0.56 | -1.49 % | 30,282,814 | 19:06:35 |
| COIN | Coinbase Global | 206.01 | 206.00 | 206.25 | -12.15 | -5.57 % | 9,135,821 | 19:07:05 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | -7.74 | -2.81 % | 5,217,449 | 18:47:32 |
| DIS | Walt Disney | 110.88 | 0.00 | 0.00 | -1.20 | -1.07 % | 8,153,071 | 19:00:55 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,565,974 | 18:30:04 |
| GOOGL | Alphabet | 163.19 | 163.00 | 163.20 | -2.96 | -1.78 % | 33,541,327 | 19:06:51 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,830,050 | 19:04:45 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,087,334 | 19:04:06 |
| IBM | International Business M... | 165.88 | 0.00 | 0.00 | -1.55 | -0.93 % | 6,009,241 | 19:02:27 |
| INTC | Intel | 30.28 | 30.27 | 30.29 | -1.08 | -3.44 % | 72,301,329 | 19:07:12 |
| IWM | iShares Russell 2000 | 195.46 | 0.00 | 0.00 | -4.50 | -2.25 % | 29,307,685 | 19:07:15 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,815,244 | 19:06:11 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -1.88 | -0.97 % | 8,151,863 | 19:04:06 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | -0.29 | -0.47 % | 19,348,046 | 19:01:29 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,900,197 | 18:49:15 |
| META | Meta Platforms | 427.50 | 427.42 | 427.78 | -5.12 | -1.18 % | 18,413,186 | 19:07:15 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | -0.84 | -0.65 % | 6,944,912 | 19:04:06 |
| MSFT | Microsoft | 390.30 | 390.10 | 390.30 | -11.95 | -2.97 % | 28,755,354 | 19:07:00 |
| MU | Micron Technology | 111.40 | 111.11 | 111.45 | -2.96 | -2.59 % | 14,829,908 | 19:06:01 |
| NKE | Nike | 92.0329 | 0.00 | 0.00 | -2.03 | -2.16 % | 6,492,545 | 19:06:48 |
| ORCL | Oracle | 113.2525 | 0.00 | 0.00 | -3.24 | -2.78 % | 6,225,568 | 18:58:56 |
| PYPL | PayPal | 67.85 | 67.75 | 67.85 | 0.86 | 1.28 % | 43,889,819 | 19:05:17 |
| QCOM | QUALCOMM | 165.25 | 165.00 | 165.29 | -3.95 | -2.33 % | 6,938,724 | 18:57:52 |
| QQQ | Invesco QQQ Trust Series 1 | 423.13 | 423.14 | 423.19 | -9.62 | -2.22 % | 43,589,930 | 19:07:18 |
| SOXL | Direxion Daily Semicondu... | 36.44 | 0.00 | 0.00 | -4.17 | -10.27 % | 56,006,792 | 19:07:11 |
| SPY | SPDR S&P 500 | 501.25 | 0.00 | 0.00 | -8.81 | -1.73 % | 74,705,264 | 19:07:18 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,680 | 18:19:54 |
| TSLA | Tesla | 181.10 | 181.09 | 181.17 | -12.95 | -6.67 % | 126,889,062 | 19:07:01 |
| V | Visa | 268.61 | 0.00 | 0.00 | -3.23 | -1.19 % | 6,375,997 | 19:04:49 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.58 | -1.45 % | 20,218,425 | 18:55:41 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.72 | 17.76 | -0.26 | -1.44 % | 8,255,403 | 18:55:51 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -1.54 | -1.29 % | 21,075,684 | 19:07:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
