News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.63 | 215.62 | 215.60 | -2.91 | -1.33 % | 12,783,716 | 10:19:24 |
| AMD | Advanced Micro Devices | 139.01 | 138.97 | 139.00 | -5.62 | -3.89 % | 16,119,561 | 10:19:24 |
| AMZN | Amazon.com | 178.27 | 178.25 | 178.26 | -2.56 | -1.42 % | 12,661,561 | 10:19:24 |
| AXP | American Express | 241.03 | 0.00 | 0.00 | 0.04 | 0.02 % | 633,657 | 10:19:16 |
| BA | Boeing | 182.7842 | 0.00 | 0.00 | 2.71 | 1.51 % | 876,605 | 10:19:13 |
| BABA | Alibaba | 75.72 | 0.00 | 0.00 | -0.08 | -0.11 % | 1,794,463 | 10:19:23 |
| BAC | Bank of America | 42.0116 | 0.00 | 0.00 | -0.1784 | -0.42 % | 6,723,687 | 10:19:17 |
| COIN | Coinbase Global | 231.00 | 230.78 | 230.99 | -14.06 | -5.74 % | 2,122,887 | 10:19:24 |
| CRM | Salesforce | 253.31 | 0.00 | 0.00 | 3.53 | 1.41 % | 1,162,500 | 10:19:24 |
| DIS | Walt Disney | 89.89 | 0.00 | 0.00 | 0.09 | 0.10 % | 1,797,881 | 10:19:23 |
| DOW | Dow | 52.495 | 0.00 | 0.00 | -0.825 | -1.55 % | 1,739,033 | 10:19:23 |
| GOOGL | Alphabet | 168.53 | 168.51 | 168.53 | -4.10 | -2.38 % | 9,048,844 | 10:19:24 |
| GS | Goldman Sachs | 489.45 | 0.00 | 0.00 | 2.75 | 0.57 % | 260,609 | 10:19:22 |
| HD | Home Depot | 354.255 | 0.00 | 0.00 | 3.95 | 1.13 % | 662,958 | 10:19:23 |
| IBM | International Business M... | 192.01 | 0.00 | 0.00 | 7.99 | 4.34 % | 3,088,961 | 10:19:24 |
| INTC | Intel | 31.045 | 31.04 | 31.05 | -0.655 | -2.07 % | 12,099,824 | 10:19:24 |
| IWM | iShares Russell 2000 | 220.37 | 0.00 | 0.00 | 2.52 | 1.16 % | 9,863,239 | 10:19:24 |
| JNJ | Johnson and Johnson | 160.455 | 0.00 | 0.00 | 4.18 | 2.67 % | 2,129,228 | 10:19:24 |
| JPM | JP Morgan Chase | 208.44 | 0.00 | 0.00 | -0.15 | -0.07 % | 1,216,580 | 10:19:23 |
| KO | Coca Cola | 66.831 | 0.00 | 0.00 | 1.02 | 1.55 % | 2,693,410 | 10:19:24 |
| MCD | McDonalds | 256.01 | 0.00 | 0.00 | 2.64 | 1.04 % | 604,050 | 10:19:20 |
| META | Meta Platforms | 447.1385 | 447.02 | 447.24 | -14.13 | -3.06 % | 5,480,638 | 10:19:20 |
| MRK | Merck | 127.03 | 0.00 | 0.00 | 1.11 | 0.88 % | 1,125,920 | 10:19:24 |
| MSFT | Microsoft | 420.07 | 420.07 | 420.15 | -8.83 | -2.06 % | 6,979,294 | 10:19:20 |
| MU | Micron Technology | 105.83 | 105.79 | 105.86 | -4.45 | -4.04 % | 8,378,694 | 10:19:24 |
| NKE | Nike | 72.065 | 0.00 | 0.00 | 0.975 | 1.37 % | 3,279,992 | 10:19:24 |
| ORCL | Oracle | 138.44 | 0.00 | 0.00 | -0.33 | -0.24 % | 1,577,003 | 10:19:24 |
| PYPL | PayPal | 58.38 | 58.37 | 58.38 | 0.31 | 0.53 % | 2,745,101 | 10:19:20 |
| QCOM | QUALCOMM | 176.11 | 176.04 | 176.13 | -4.96 | -2.74 % | 3,660,620 | 10:19:24 |
| QQQ | Invesco QQQ Trust Series 1 | 458.26 | 458.25 | 458.21 | -5.12 | -1.10 % | 16,364,467 | 10:19:24 |
| SOXL | Direxion Daily Semicondu... | 38.80 | 0.00 | 0.00 | -4.10 | -9.56 % | 54,794,521 | 10:19:24 |
| SPY | SPDR S&P 500 | 539.17 | 0.00 | 0.00 | -2.06 | -0.38 % | 11,275,316 | 10:19:24 |
| TRV | The Travelers Companies | 210.71 | 0.00 | 0.00 | 2.98 | 1.43 % | 99,323 | 10:19:22 |
| TSLA | Tesla | 221.36 | 221.29 | 221.36 | 5.37 | 2.49 % | 34,741,942 | 10:19:24 |
| V | Visa | 254.77 | 0.00 | 0.00 | 0.60 | 0.24 % | 1,227,444 | 10:19:23 |
| VZ | Verizon Communications | 40.635 | 0.00 | 0.00 | 0.965 | 2.43 % | 3,922,302 | 10:19:24 |
| WBA | Walgreens Boots Alliance | 11.455 | 11.45 | 11.46 | 0.295 | 2.64 % | 3,354,182 | 10:19:23 |
| XOM | Exxon Mobil | 115.965 | 0.00 | 0.00 | 0.955 | 0.83 % | 1,934,630 | 10:19:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
