News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.56 | 218.56 | 218.57 | 0.60 | 0.28 % | 26,485,450 | 15:22:24 |
| AMD | Advanced Micro Devices | 140.4999 | 140.48 | 140.50 | 0.5099 | 0.36 % | 40,446,025 | 15:22:25 |
| AMZN | Amazon.com | 183.37 | 183.36 | 183.38 | 0.87 | 0.48 % | 24,876,998 | 15:22:24 |
| AXP | American Express | 246.84 | 0.00 | 0.00 | 0.95 | 0.39 % | 1,215,711 | 15:22:23 |
| BA | Boeing | 185.38 | 0.00 | 0.00 | -1.51 | -0.81 % | 2,733,588 | 15:22:21 |
| BABA | Alibaba | 78.716 | 0.00 | 0.00 | 2.19 | 2.86 % | 13,930,965 | 15:22:25 |
| BAC | Bank of America | 41.12 | 0.00 | 0.00 | -0.55 | -1.32 % | 23,761,317 | 15:22:23 |
| COIN | Coinbase Global | 236.84 | 236.67 | 236.89 | -6.09 | -2.51 % | 7,954,905 | 15:22:25 |
| CRM | Salesforce | 260.01 | 0.00 | 0.00 | -2.70 | -1.03 % | 2,888,404 | 15:22:24 |
| DIS | Walt Disney | 92.215 | 0.00 | 0.00 | 2.29 | 2.54 % | 9,318,953 | 15:22:25 |
| DOW | Dow | 52.83 | 0.00 | 0.00 | -0.03 | -0.06 % | 2,030,053 | 15:22:16 |
| GOOGL | Alphabet | 169.68 | 169.70 | 169.71 | 2.68 | 1.60 % | 13,763,471 | 15:22:25 |
| GS | Goldman Sachs | 491.70 | 0.00 | 0.00 | -7.33 | -1.47 % | 1,053,299 | 15:22:25 |
| HD | Home Depot | 361.695 | 0.00 | 0.00 | 2.19 | 0.61 % | 1,167,519 | 15:22:09 |
| IBM | International Business M... | 191.64 | 0.00 | 0.00 | -0.11 | -0.06 % | 1,920,086 | 15:22:25 |
| INTC | Intel | 30.995 | 30.99 | 31.00 | -0.355 | -1.13 % | 20,582,292 | 15:22:25 |
| IWM | iShares Russell 2000 | 221.51 | 0.00 | 0.00 | -2.71 | -1.21 % | 24,727,283 | 15:22:25 |
| JNJ | Johnson and Johnson | 159.29 | 0.00 | 0.00 | -1.35 | -0.84 % | 3,282,531 | 15:22:25 |
| JPM | JP Morgan Chase | 210.991 | 0.00 | 0.00 | -1.25 | -0.59 % | 3,820,706 | 15:22:25 |
| KO | Coca Cola | 66.935 | 0.00 | 0.00 | -0.115 | -0.17 % | 8,021,659 | 15:22:25 |
| MCD | McDonalds | 262.58 | 0.00 | 0.00 | 10.58 | 4.20 % | 7,473,091 | 15:22:24 |
| META | Meta Platforms | 467.07 | 466.99 | 467.15 | 1.37 | 0.29 % | 7,957,994 | 15:22:17 |
| MRK | Merck | 127.705 | 0.00 | 0.00 | 2.45 | 1.95 % | 5,633,772 | 15:22:25 |
| MSFT | Microsoft | 427.8445 | 427.82 | 427.88 | 2.57 | 0.61 % | 9,690,822 | 15:22:24 |
| MU | Micron Technology | 108.12 | 108.12 | 108.14 | -1.29 | -1.18 % | 9,404,882 | 15:22:25 |
| NKE | Nike | 73.19 | 0.00 | 0.00 | 0.63 | 0.87 % | 7,734,904 | 15:22:25 |
| ORCL | Oracle | 138.845 | 0.00 | 0.00 | -0.165 | -0.12 % | 1,985,259 | 15:22:19 |
| PYPL | PayPal | 58.725 | 58.72 | 58.73 | 0.435 | 0.75 % | 8,897,069 | 15:22:22 |
| QCOM | QUALCOMM | 179.65 | 179.60 | 179.66 | -0.40 | -0.22 % | 3,612,956 | 15:22:25 |
| QQQ | Invesco QQQ Trust Series 1 | 464.69 | 464.71 | 464.71 | 1.72 | 0.37 % | 23,324,885 | 15:22:25 |
| SOXL | Direxion Daily Semicondu... | 42.45 | 0.00 | 0.00 | 0.53 | 1.26 % | 71,401,710 | 15:22:25 |
| SPY | SPDR S&P 500 | 545.49 | 0.00 | 0.00 | 1.05 | 0.19 % | 24,820,107 | 15:22:25 |
| TRV | The Travelers Companies | 214.22 | 0.00 | 0.00 | 0.37 | 0.17 % | 369,901 | 15:22:17 |
| TSLA | Tesla | 230.00 | 230.01 | 230.03 | 10.20 | 4.64 % | 114,528,362 | 15:22:24 |
| V | Visa | 262.31 | 0.00 | 0.00 | 2.85 | 1.10 % | 3,882,343 | 15:22:25 |
| VZ | Verizon Communications | 39.865 | 0.00 | 0.00 | -0.225 | -0.56 % | 7,278,463 | 15:22:19 |
| WBA | Walgreens Boots Alliance | 11.955 | 11.95 | 11.96 | 0.135 | 1.14 % | 9,259,118 | 15:22:16 |
| XOM | Exxon Mobil | 116.05 | 0.00 | 0.00 | -1.28 | -1.09 % | 5,468,153 | 15:22:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
