News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.59 | 207.58 | 207.60 | -2.09 | -1.00 % | 245,938,988 | 17:28:09 |
| AMD | Advanced Micro Devices | 160.91 | 160.83 | 160.91 | -0.87 | -0.54 % | 61,249,967 | 17:27:22 |
| AMZN | Amazon.com | 188.46 | 188.46 | 188.50 | 2.36 | 1.27 % | 73,054,292 | 17:28:10 |
| AXP | American Express | 230.38 | 0.00 | 0.00 | 0.17 | 0.07 % | 5,064,435 | 16:59:43 |
| BA | Boeing | 176.25 | 0.00 | 0.00 | -0.05 | -0.03 % | 8,640,906 | 17:19:34 |
| BABA | Alibaba | 73.76 | 0.00 | 0.00 | -0.59 | -0.79 % | 10,329,028 | 17:27:40 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.49 | -1.23 % | 72,581,596 | 17:22:28 |
| COIN | Coinbase Global | 224.88 | 224.75 | 225.00 | -10.15 | -4.32 % | 11,358,846 | 17:26:28 |
| CRM | Salesforce | 245.25 | 0.00 | 0.00 | 3.45 | 1.43 % | 15,880,684 | 17:23:00 |
| DIS | Walt Disney | 102.31 | 0.00 | 0.00 | 0.47 | 0.46 % | 14,147,120 | 17:27:29 |
| DOW | Dow | 53.6972 | 0.00 | 0.00 | -0.5128 | -0.95 % | 10,299,567 | 17:11:45 |
| GOOGL | Alphabet | 179.96 | 179.99 | 180.00 | 3.66 | 2.08 % | 58,555,998 | 17:27:59 |
| GS | Goldman Sachs | 450.05 | 0.00 | 0.00 | -8.00 | -1.75 % | 3,926,238 | 17:27:46 |
| HD | Home Depot | 355.80 | 0.00 | 0.00 | 2.36 | 0.67 % | 6,577,474 | 17:22:25 |
| IBM | International Business M... | 172.46 | 0.00 | 0.00 | -1.46 | -0.84 % | 10,203,326 | 17:17:26 |
| INTC | Intel | 31.15 | 31.15 | 31.17 | 0.53 | 1.73 % | 92,360,190 | 17:27:41 |
| IWM | iShares Russell 2000 | 200.46 | 0.00 | 0.00 | 0.56 | 0.28 % | 38,965,555 | 17:28:04 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | 0.97 | 0.66 % | 15,402,001 | 17:24:44 |
| JPM | JP Morgan Chase | 196.29 | 0.00 | 0.00 | -2.38 | -1.20 % | 20,985,481 | 17:28:08 |
| KO | Coca Cola | 62.77 | 0.00 | 0.00 | 0.59 | 0.95 % | 28,811,159 | 17:23:23 |
| MCD | McDonalds | 259.39 | 0.00 | 0.00 | 5.59 | 2.20 % | 8,496,564 | 17:23:21 |
| META | Meta Platforms | 494.33 | 494.34 | 494.52 | -7.37 | -1.47 % | 23,145,862 | 17:28:12 |
| MRK | Merck | 130.48 | 0.00 | 0.00 | 0.81 | 0.62 % | 17,193,737 | 17:13:59 |
| MSFT | Microsoft | 450.05 | 450.05 | 450.10 | 4.35 | 0.98 % | 34,667,234 | 17:27:45 |
| MU | Micron Technology | 140.00 | 139.89 | 140.04 | -4.19 | -2.91 % | 51,040,235 | 17:27:45 |
| NKE | Nike | 97.23 | 0.00 | 0.00 | 1.66 | 1.74 % | 15,318,090 | 17:27:38 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -0.91 | -0.64 % | 14,881,636 | 17:22:51 |
| PYPL | PayPal | 60.56 | 60.57 | 60.61 | 0.76 | 1.27 % | 18,902,476 | 17:27:37 |
| QCOM | QUALCOMM | 212.53 | 212.53 | 212.60 | -2.94 | -1.36 % | 22,821,371 | 17:27:35 |
| QQQ | Invesco QQQ Trust Series 1 | 480.92 | 480.92 | 480.95 | -0.55 | -0.11 % | 38,462,926 | 17:28:15 |
| SOXL | Direxion Daily Semicondu... | 58.3397 | 0.00 | 0.00 | -1.68 | -2.80 % | 50,169,621 | 17:28:03 |
| SPY | SPDR S&P 500 | 544.97 | 0.00 | 0.00 | -2.03 | -0.37 % | 61,492,802 | 17:28:13 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | -2.17 | -1.02 % | 2,536,161 | 17:23:23 |
| TSLA | Tesla | 182.68 | 182.68 | 182.70 | 1.11 | 0.61 % | 62,955,380 | 17:27:57 |
| V | Visa | 275.60 | 0.00 | 0.00 | -1.22 | -0.44 % | 14,815,067 | 17:09:50 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.01 | 0.02 % | 30,459,551 | 17:18:31 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.99 | 16.00 | 0.12 | 0.76 % | 18,513,003 | 17:11:18 |
| XOM | Exxon Mobil | 110.76 | 0.00 | 0.00 | -0.98 | -0.88 % | 52,632,949 | 17:24:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
