News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.6799 | 226.66 | 226.68 | -0.6901 | -0.30 % | 10,318,521 | 10:53:42 |
| AMD | Advanced Micro Devices | 160.09 | 160.09 | 160.10 | 1.77 | 1.12 % | 10,200,333 | 10:53:46 |
| AMZN | Amazon.com | 193.22 | 193.21 | 193.22 | -0.74 | -0.38 % | 6,520,906 | 10:53:46 |
| AXP | American Express | 266.40 | 0.00 | 0.00 | 0.19 | 0.07 % | 293,248 | 10:53:45 |
| BA | Boeing | 155.38 | 0.00 | 0.00 | -0.43 | -0.28 % | 2,187,034 | 10:53:46 |
| BABA | Alibaba | 95.63 | 0.00 | 0.00 | -1.56 | -1.61 % | 9,668,877 | 10:53:45 |
| BAC | Bank of America | 39.135 | 0.00 | 0.00 | -0.315 | -0.80 % | 4,741,638 | 10:53:44 |
| COIN | Coinbase Global | 171.32 | 171.20 | 171.36 | -0.36 | -0.21 % | 1,666,652 | 10:53:44 |
| CRM | Salesforce | 277.01 | 0.00 | 0.00 | 6.57 | 2.43 % | 2,499,719 | 10:53:46 |
| DIS | Walt Disney | 93.4725 | 0.00 | 0.00 | -0.2175 | -0.23 % | 1,731,668 | 10:53:40 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | -0.25 | -0.47 % | 675,284 | 10:53:42 |
| GOOGL | Alphabet | 162.37 | 162.37 | 162.38 | 0.08 | 0.05 % | 4,548,264 | 10:53:45 |
| GS | Goldman Sachs | 497.4419 | 0.00 | 0.00 | -0.5781 | -0.12 % | 440,056 | 10:53:46 |
| HD | Home Depot | 397.72 | 0.00 | 0.00 | -2.94 | -0.73 % | 630,508 | 10:53:45 |
| IBM | International Business M... | 221.63 | 0.00 | 0.00 | 0.66 | 0.30 % | 466,127 | 10:53:42 |
| INTC | Intel | 23.8201 | 23.82 | 23.83 | 1.01 | 4.43 % | 47,732,610 | 10:53:46 |
| IWM | iShares Russell 2000 | 219.92 | 0.00 | 0.00 | -1.21 | -0.55 % | 5,909,946 | 10:53:45 |
| JNJ | Johnson and Johnson | 160.85 | 0.00 | 0.00 | -1.93 | -1.19 % | 1,098,400 | 10:53:46 |
| JPM | JP Morgan Chase | 210.37 | 0.00 | 0.00 | -1.22 | -0.58 % | 1,432,479 | 10:53:46 |
| KO | Coca Cola | 71.415 | 0.00 | 0.00 | 0.085 | 0.12 % | 1,760,454 | 10:53:42 |
| MCD | McDonalds | 299.925 | 0.00 | 0.00 | -0.345 | -0.11 % | 403,756 | 10:53:42 |
| META | Meta Platforms | 569.8468 | 569.55 | 569.87 | 6.52 | 1.16 % | 3,681,581 | 10:53:46 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | 0.66 | 0.57 % | 2,069,365 | 10:53:44 |
| MSFT | Microsoft | 431.50 | 431.50 | 431.57 | 2.33 | 0.54 % | 3,722,622 | 10:53:44 |
| MU | Micron Technology | 95.7399 | 95.72 | 95.73 | 1.74 | 1.85 % | 11,027,506 | 10:53:46 |
| NKE | Nike | 87.56 | 0.00 | 0.00 | 0.10 | 0.11 % | 2,216,047 | 10:53:42 |
| ORCL | Oracle | 168.4801 | 0.00 | 0.00 | 2.68 | 1.62 % | 2,189,115 | 10:53:44 |
| PYPL | PayPal | 78.0641 | 78.06 | 78.08 | -0.2759 | -0.35 % | 3,504,429 | 10:53:42 |
| QCOM | QUALCOMM | 167.45 | 167.40 | 167.45 | 0.50 | 0.30 % | 1,329,854 | 10:53:46 |
| QQQ | Invesco QQQ Trust Series 1 | 486.72 | 486.72 | 486.73 | 1.35 | 0.28 % | 7,051,307 | 10:53:46 |
| SOXL | Direxion Daily Semicondu... | 35.8601 | 0.00 | 0.00 | 0.7901 | 2.25 % | 30,598,649 | 10:53:46 |
| SPY | SPDR S&P 500 | 571.2366 | 0.00 | 0.00 | -0.0634 | -0.01 % | 9,181,263 | 10:53:46 |
| TRV | The Travelers Companies | 237.27 | 0.00 | 0.00 | -0.71 | -0.30 % | 130,367 | 10:53:46 |
| TSLA | Tesla | 254.66 | 254.65 | 254.68 | 0.39 | 0.15 % | 28,130,537 | 10:53:42 |
| V | Visa | 269.85 | 0.00 | 0.00 | -2.93 | -1.07 % | 3,758,561 | 10:53:43 |
| VZ | Verizon Communications | 44.51 | 0.00 | 0.00 | -0.15 | -0.34 % | 2,430,731 | 10:53:44 |
| WBA | Walgreens Boots Alliance | 8.35 | 8.34 | 8.35 | -0.18 | -2.11 % | 5,903,754 | 10:53:30 |
| XOM | Exxon Mobil | 115.29 | 0.00 | 0.00 | -1.76 | -1.50 % | 3,172,168 | 10:53:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
