News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.49 | 226.49 | 226.51 | -1.71 | -0.75 % | 33,607,474 | 15:34:23 |
| AMD | Advanced Micro Devices | 156.398 | 156.39 | 156.40 | 0.448 | 0.29 % | 16,527,032 | 15:34:23 |
| AMZN | Amazon.com | 193.97 | 193.96 | 193.98 | 2.37 | 1.24 % | 22,056,519 | 15:34:23 |
| AXP | American Express | 268.115 | 0.00 | 0.00 | -0.875 | -0.33 % | 1,209,795 | 15:34:23 |
| BA | Boeing | 156.3718 | 0.00 | 0.00 | 3.08 | 2.01 % | 10,966,711 | 15:34:23 |
| BABA | Alibaba | 90.125 | 0.00 | 0.00 | 1.84 | 2.08 % | 16,205,379 | 15:34:23 |
| BAC | Bank of America | 39.925 | 0.00 | 0.00 | -0.345 | -0.86 % | 18,137,109 | 15:34:19 |
| COIN | Coinbase Global | 169.59 | 169.57 | 169.64 | -0.50 | -0.29 % | 4,007,512 | 15:34:07 |
| CRM | Salesforce | 264.32 | 0.00 | 0.00 | -2.48 | -0.93 % | 4,020,331 | 15:34:19 |
| DIS | Walt Disney | 93.045 | 0.00 | 0.00 | -0.705 | -0.75 % | 5,184,138 | 15:34:23 |
| DOW | Dow | 51.98 | 0.00 | 0.00 | 0.27 | 0.52 % | 2,157,352 | 15:34:23 |
| GOOGL | Alphabet | 162.375 | 162.37 | 162.38 | -1.22 | -0.74 % | 13,287,013 | 15:34:22 |
| GS | Goldman Sachs | 497.36 | 0.00 | 0.00 | -1.07 | -0.21 % | 505,592 | 15:34:13 |
| HD | Home Depot | 392.14 | 0.00 | 0.00 | 2.28 | 0.58 % | 1,327,973 | 15:34:23 |
| IBM | International Business M... | 220.29 | 0.00 | 0.00 | 2.59 | 1.19 % | 2,353,192 | 15:34:23 |
| INTC | Intel | 22.485 | 22.48 | 22.49 | 0.645 | 2.95 % | 155,555,990 | 15:34:23 |
| IWM | iShares Russell 2000 | 221.18 | 0.00 | 0.00 | -0.39 | -0.18 % | 16,178,220 | 15:34:23 |
| JNJ | Johnson and Johnson | 162.895 | 0.00 | 0.00 | -1.27 | -0.77 % | 2,549,318 | 15:34:18 |
| JPM | JP Morgan Chase | 211.30 | 0.00 | 0.00 | 0.21 | 0.10 % | 3,646,861 | 15:34:23 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,737,901 | 15:34:19 |
| MCD | McDonalds | 297.48 | 0.00 | 0.00 | 0.65 | 0.22 % | 1,515,497 | 15:34:22 |
| META | Meta Platforms | 565.19 | 565.14 | 565.25 | 3.84 | 0.68 % | 8,128,564 | 15:34:22 |
| MRK | Merck | 115.805 | 0.00 | 0.00 | -1.37 | -1.16 % | 3,687,310 | 15:34:21 |
| MSFT | Microsoft | 434.07 | 434.01 | 434.07 | -1.20 | -0.28 % | 7,820,829 | 15:34:20 |
| MU | Micron Technology | 93.505 | 93.49 | 93.50 | 2.61 | 2.87 % | 18,603,892 | 15:34:23 |
| NKE | Nike | 86.175 | 0.00 | 0.00 | -0.345 | -0.40 % | 11,627,960 | 15:34:23 |
| ORCL | Oracle | 165.62 | 0.00 | 0.00 | -2.38 | -1.42 % | 4,710,664 | 15:34:22 |
| PYPL | PayPal | 77.70 | 77.68 | 77.69 | 0.94 | 1.22 % | 9,624,828 | 15:34:23 |
| QCOM | QUALCOMM | 166.33 | 166.28 | 166.31 | -2.59 | -1.53 % | 7,205,489 | 15:34:23 |
| QQQ | Invesco QQQ Trust Series 1 | 483.07 | 483.08 | 483.11 | 0.63 | 0.13 % | 18,944,696 | 15:34:21 |
| SOXL | Direxion Daily Semicondu... | 33.8899 | 0.00 | 0.00 | 0.3399 | 1.01 % | 53,216,822 | 15:34:23 |
| SPY | SPDR S&P 500 | 569.72 | 0.00 | 0.00 | 1.47 | 0.26 % | 25,353,240 | 15:34:23 |
| TRV | The Travelers Companies | 239.81 | 0.00 | 0.00 | 1.28 | 0.54 % | 372,642 | 15:33:52 |
| TSLA | Tesla | 249.5999 | 249.58 | 249.60 | 11.35 | 4.76 % | 72,524,920 | 15:34:21 |
| V | Visa | 288.325 | 0.00 | 0.00 | 3.56 | 1.25 % | 2,852,289 | 15:34:23 |
| VZ | Verizon Communications | 44.39 | 0.00 | 0.00 | 0.06 | 0.14 % | 10,780,278 | 15:34:23 |
| WBA | Walgreens Boots Alliance | 8.64 | 8.63 | 8.64 | -0.07 | -0.80 % | 10,812,609 | 15:34:17 |
| XOM | Exxon Mobil | 117.19 | 0.00 | 0.00 | 1.92 | 1.67 % | 8,296,276 | 15:34:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
