News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.275 | 183.26 | 183.27 | 0.535 | 0.29 % | 12,563,965 | 10:56:04 |
| AMD | Advanced Micro Devices | 152.43 | 152.42 | 152.44 | -1.19 | -0.77 % | 13,480,758 | 10:56:04 |
| AMZN | Amazon.com | 190.0499 | 190.05 | 190.06 | 2.05 | 1.09 % | 12,970,259 | 10:56:03 |
| AXP | American Express | 238.34 | 0.00 | 0.00 | 2.10 | 0.89 % | 554,040 | 10:56:03 |
| BA | Boeing | 181.36 | 0.00 | 0.00 | 1.01 | 0.56 % | 879,147 | 10:56:04 |
| BABA | Alibaba | 79.34 | 0.00 | 0.00 | 0.88 | 1.12 % | 3,954,560 | 10:56:04 |
| BAC | Bank of America | 38.0101 | 0.00 | 0.00 | 0.3001 | 0.80 % | 6,110,978 | 10:56:00 |
| COIN | Coinbase Global | 210.69 | 210.66 | 210.85 | -0.51 | -0.24 % | 2,280,939 | 10:56:03 |
| CRM | Salesforce | 273.98 | 0.00 | 0.00 | -4.99 | -1.79 % | 1,623,800 | 10:56:03 |
| DIS | Walt Disney | 105.35 | 0.00 | 0.00 | -0.09 | -0.09 % | 4,949,577 | 10:56:03 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.86 | 1.47 % | 925,003 | 10:56:04 |
| GOOGL | Alphabet | 168.9108 | 168.91 | 168.93 | -0.4692 | -0.28 % | 5,081,399 | 10:56:04 |
| GS | Goldman Sachs | 449.91 | 0.00 | 0.00 | 2.96 | 0.66 % | 588,874 | 10:56:01 |
| HD | Home Depot | 344.7868 | 0.00 | 0.00 | 5.96 | 1.76 % | 834,580 | 10:56:03 |
| IBM | International Business M... | 166.56 | 0.00 | 0.00 | -3.34 | -1.97 % | 783,433 | 10:56:01 |
| INTC | Intel | 30.2153 | 30.21 | 30.22 | 0.2153 | 0.72 % | 14,167,559 | 10:56:03 |
| IWM | iShares Russell 2000 | 204.9401 | 0.00 | 0.00 | 1.16 | 0.57 % | 5,391,802 | 10:56:04 |
| JNJ | Johnson and Johnson | 149.945 | 0.00 | 0.00 | 0.995 | 0.67 % | 1,209,049 | 10:56:01 |
| JPM | JP Morgan Chase | 196.87 | 0.00 | 0.00 | 1.22 | 0.62 % | 2,080,921 | 10:56:04 |
| KO | Coca Cola | 62.985 | 0.00 | 0.00 | 0.135 | 0.21 % | 1,885,723 | 10:56:04 |
| MCD | McDonalds | 267.955 | 0.00 | 0.00 | -0.535 | -0.20 % | 890,976 | 10:56:04 |
| META | Meta Platforms | 474.0128 | 473.98 | 474.08 | 1.41 | 0.30 % | 3,093,183 | 10:56:04 |
| MRK | Merck | 129.925 | 0.00 | 0.00 | 0.375 | 0.29 % | 2,946,417 | 10:56:03 |
| MSFT | Microsoft | 411.8931 | 411.90 | 411.94 | 1.35 | 0.33 % | 4,270,074 | 10:56:04 |
| MU | Micron Technology | 118.98 | 118.96 | 118.98 | -0.34 | -0.28 % | 2,795,752 | 10:56:03 |
| NKE | Nike | 93.395 | 0.00 | 0.00 | -0.195 | -0.21 % | 1,739,256 | 10:56:01 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | -0.20 | -0.17 % | 725,050 | 10:56:04 |
| PYPL | PayPal | 63.82 | 63.82 | 63.83 | 0.01 | 0.02 % | 2,223,976 | 10:56:04 |
| QCOM | QUALCOMM | 180.98 | 180.95 | 180.98 | 0.43 | 0.24 % | 1,023,963 | 10:56:03 |
| QQQ | Invesco QQQ Trust Series 1 | 440.83 | 440.81 | 440.82 | 0.77 | 0.17 % | 8,458,652 | 10:56:04 |
| SOXL | Direxion Daily Semicondu... | 40.1503 | 0.00 | 0.00 | -0.2597 | -0.64 % | 20,126,719 | 10:56:04 |
| SPY | SPDR S&P 500 | 519.00 | 0.00 | 0.00 | 1.81 | 0.35 % | 11,496,675 | 10:56:04 |
| TRV | The Travelers Companies | 218.36 | 0.00 | 0.00 | 1.02 | 0.47 % | 92,904 | 10:56:03 |
| TSLA | Tesla | 172.8509 | 172.84 | 172.86 | -1.87 | -1.07 % | 22,249,101 | 10:56:04 |
| V | Visa | 278.34 | 0.00 | 0.00 | 1.15 | 0.41 % | 749,937 | 10:56:03 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | 0.10 | 0.25 % | 1,632,636 | 10:56:03 |
| WBA | Walgreens Boots Alliance | 17.215 | 17.21 | 17.22 | -0.015 | -0.09 % | 1,835,147 | 10:55:59 |
| XOM | Exxon Mobil | 117.76 | 0.00 | 0.00 | 1.61 | 1.39 % | 3,817,813 | 10:56:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
