News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.7962 | 166.79 | 166.80 | -1.20 | -0.72 % | 27,537,827 | 14:31:19 |
| AMD | Advanced Micro Devices | 154.672 | 154.68 | 154.69 | 0.652 | 0.42 % | 41,016,682 | 14:31:26 |
| AMZN | Amazon.com | 179.26 | 179.25 | 179.26 | -2.02 | -1.11 % | 20,200,852 | 14:31:26 |
| AXP | American Express | 218.63 | 0.00 | 0.00 | 0.96 | 0.44 % | 2,046,576 | 14:31:23 |
| BA | Boeing | 170.19 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,336,276 | 14:31:18 |
| BABA | Alibaba | 68.89 | 0.00 | 0.00 | 0.07 | 0.10 % | 6,348,390 | 14:31:21 |
| BAC | Bank of America | 35.76 | 0.00 | 0.00 | 0.53 | 1.50 % | 25,398,539 | 14:31:19 |
| COIN | Coinbase Global | 218.29 | 218.11 | 218.29 | 4.51 | 2.11 % | 7,322,115 | 14:31:26 |
| CRM | Salesforce | 271.10 | 0.00 | 0.00 | -5.22 | -1.89 % | 3,617,460 | 14:31:24 |
| DIS | Walt Disney | 112.80 | 0.00 | 0.00 | -0.14 | -0.12 % | 3,339,978 | 14:31:26 |
| DOW | Dow | 56.20 | 0.00 | 0.00 | -0.62 | -1.09 % | 1,724,899 | 14:31:22 |
| GOOGL | Alphabet | 156.11 | 156.12 | 156.13 | 0.64 | 0.41 % | 12,669,948 | 14:31:26 |
| GS | Goldman Sachs | 403.56 | 0.00 | 0.00 | -0.35 | -0.09 % | 1,923,895 | 14:31:25 |
| HD | Home Depot | 331.89 | 0.00 | 0.00 | -0.94 | -0.28 % | 1,782,740 | 14:31:25 |
| IBM | International Business M... | 181.16 | 0.00 | 0.00 | -1.94 | -1.06 % | 1,617,399 | 14:31:26 |
| INTC | Intel | 34.9717 | 34.97 | 34.98 | -0.7083 | -1.99 % | 23,284,679 | 14:31:26 |
| IWM | iShares Russell 2000 | 192.64 | 0.00 | 0.00 | -0.36 | -0.19 % | 26,967,423 | 14:31:26 |
| JNJ | Johnson and Johnson | 144.595 | 0.00 | 0.00 | -0.175 | -0.12 % | 4,946,323 | 14:31:20 |
| JPM | JP Morgan Chase | 180.95 | 0.00 | 0.00 | 0.87 | 0.48 % | 5,985,433 | 14:31:26 |
| KO | Coca Cola | 58.7401 | 0.00 | 0.00 | 0.2301 | 0.39 % | 5,813,794 | 14:31:26 |
| MCD | McDonalds | 269.42 | 0.00 | 0.00 | -0.53 | -0.20 % | 1,615,738 | 14:31:26 |
| META | Meta Platforms | 503.52 | 503.51 | 503.68 | 9.35 | 1.89 % | 11,493,126 | 14:31:21 |
| MRK | Merck | 124.94 | 0.00 | 0.00 | -0.43 | -0.34 % | 2,455,948 | 14:31:24 |
| MSFT | Microsoft | 405.65 | 405.58 | 405.65 | -6.19 | -1.50 % | 11,125,304 | 14:31:21 |
| MU | Micron Technology | 113.0301 | 113.03 | 113.04 | -3.30 | -2.84 % | 20,531,405 | 14:31:16 |
| NKE | Nike | 95.01 | 0.00 | 0.00 | 0.17 | 0.18 % | 4,768,372 | 14:31:22 |
| ORCL | Oracle | 116.13 | 0.00 | 0.00 | -2.54 | -2.14 % | 3,489,475 | 14:31:21 |
| PYPL | PayPal | 62.205 | 62.20 | 62.21 | -1.06 | -1.67 % | 6,400,877 | 14:31:24 |
| QCOM | QUALCOMM | 161.435 | 161.40 | 161.47 | -2.89 | -1.76 % | 4,603,656 | 14:31:26 |
| QQQ | Invesco QQQ Trust Series 1 | 423.63 | 423.62 | 423.63 | -2.21 | -0.52 % | 32,345,619 | 14:31:26 |
| SOXL | Direxion Daily Semicondu... | 34.96 | 0.00 | 0.00 | -2.10 | -5.67 % | 72,851,521 | 14:31:26 |
| SPY | SPDR S&P 500 | 499.36 | 0.00 | 0.00 | -1.19 | -0.24 % | 47,327,511 | 14:31:26 |
| TRV | The Travelers Companies | 208.57 | 0.00 | 0.00 | 1.99 | 0.96 % | 1,034,788 | 14:31:13 |
| TSLA | Tesla | 150.395 | 150.37 | 150.40 | -5.06 | -3.25 % | 77,040,688 | 14:31:21 |
| V | Visa | 270.37 | 0.00 | 0.00 | -2.32 | -0.85 % | 1,696,532 | 14:31:26 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 0.10 | 0.25 % | 10,104,376 | 14:31:22 |
| WBA | Walgreens Boots Alliance | 17.5681 | 17.56 | 17.57 | -0.0619 | -0.35 % | 3,996,242 | 14:31:23 |
| XOM | Exxon Mobil | 118.295 | 0.00 | 0.00 | -0.335 | -0.28 % | 7,877,115 | 14:31:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
