News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.675 | 226.67 | 226.68 | -1.53 | -0.67 % | 27,329,894 | 13:41:15 |
| AMD | Advanced Micro Devices | 156.52 | 156.53 | 156.54 | 0.57 | 0.37 % | 13,420,514 | 13:41:19 |
| AMZN | Amazon.com | 192.89 | 192.89 | 192.91 | 1.29 | 0.67 % | 15,354,308 | 13:41:16 |
| AXP | American Express | 269.635 | 0.00 | 0.00 | 0.645 | 0.24 % | 769,526 | 13:41:06 |
| BA | Boeing | 154.41 | 0.00 | 0.00 | 1.12 | 0.73 % | 5,240,573 | 13:41:15 |
| BABA | Alibaba | 89.99 | 0.00 | 0.00 | 1.70 | 1.93 % | 14,539,770 | 13:41:06 |
| BAC | Bank of America | 39.915 | 0.00 | 0.00 | -0.355 | -0.88 % | 13,795,809 | 13:41:06 |
| COIN | Coinbase Global | 169.73 | 169.65 | 169.83 | -0.36 | -0.21 % | 3,253,964 | 13:41:10 |
| CRM | Salesforce | 263.695 | 0.00 | 0.00 | -3.11 | -1.16 % | 3,269,383 | 13:41:10 |
| DIS | Walt Disney | 93.055 | 0.00 | 0.00 | -0.695 | -0.74 % | 4,215,273 | 13:41:11 |
| DOW | Dow | 51.91 | 0.00 | 0.00 | 0.20 | 0.39 % | 1,488,387 | 13:41:07 |
| GOOGL | Alphabet | 162.5499 | 162.54 | 162.55 | -1.04 | -0.64 % | 10,770,078 | 13:41:15 |
| GS | Goldman Sachs | 497.78 | 0.00 | 0.00 | -0.65 | -0.13 % | 362,314 | 13:41:06 |
| HD | Home Depot | 391.335 | 0.00 | 0.00 | 1.48 | 0.38 % | 993,611 | 13:41:03 |
| IBM | International Business M... | 219.4991 | 0.00 | 0.00 | 1.80 | 0.83 % | 1,706,880 | 13:41:02 |
| INTC | Intel | 22.73 | 22.72 | 22.73 | 0.89 | 4.08 % | 126,557,949 | 13:41:15 |
| IWM | iShares Russell 2000 | 221.03 | 0.00 | 0.00 | -0.54 | -0.24 % | 13,203,166 | 13:41:09 |
| JNJ | Johnson and Johnson | 163.13 | 0.00 | 0.00 | -1.03 | -0.63 % | 1,737,883 | 13:41:12 |
| JPM | JP Morgan Chase | 211.115 | 0.00 | 0.00 | 0.025 | 0.01 % | 2,733,273 | 13:41:07 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 5,513,967 | 13:41:05 |
| MCD | McDonalds | 298.79 | 0.00 | 0.00 | 1.96 | 0.66 % | 1,180,150 | 13:41:04 |
| META | Meta Platforms | 564.375 | 564.28 | 564.44 | 3.03 | 0.54 % | 6,815,074 | 13:41:16 |
| MRK | Merck | 115.84 | 0.00 | 0.00 | -1.33 | -1.14 % | 2,487,829 | 13:41:16 |
| MSFT | Microsoft | 433.9656 | 433.89 | 433.98 | -1.30 | -0.30 % | 6,671,652 | 13:41:16 |
| MU | Micron Technology | 93.205 | 93.20 | 93.21 | 2.31 | 2.54 % | 15,681,218 | 13:41:10 |
| NKE | Nike | 86.41 | 0.00 | 0.00 | -0.11 | -0.13 % | 8,891,311 | 13:41:14 |
| ORCL | Oracle | 165.22 | 0.00 | 0.00 | -2.78 | -1.65 % | 3,779,713 | 13:41:11 |
| PYPL | PayPal | 78.155 | 78.15 | 78.16 | 1.40 | 1.82 % | 7,653,565 | 13:41:12 |
| QCOM | QUALCOMM | 166.265 | 166.24 | 166.28 | -2.66 | -1.57 % | 5,478,391 | 13:41:09 |
| QQQ | Invesco QQQ Trust Series 1 | 482.54 | 482.51 | 482.54 | 0.10 | 0.02 % | 14,502,613 | 13:41:16 |
| SOXL | Direxion Daily Semicondu... | 33.7799 | 0.00 | 0.00 | 0.2299 | 0.69 % | 45,610,251 | 13:41:12 |
| SPY | SPDR S&P 500 | 569.09 | 0.00 | 0.00 | 0.84 | 0.15 % | 18,680,682 | 13:41:14 |
| TRV | The Travelers Companies | 239.215 | 0.00 | 0.00 | 0.685 | 0.29 % | 255,093 | 13:41:11 |
| TSLA | Tesla | 248.17 | 248.15 | 248.17 | 9.92 | 4.16 % | 61,020,633 | 13:41:16 |
| V | Visa | 288.42 | 0.00 | 0.00 | 3.65 | 1.28 % | 2,121,029 | 13:41:10 |
| VZ | Verizon Communications | 44.315 | 0.00 | 0.00 | -0.015 | -0.03 % | 7,115,325 | 13:41:05 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.71 | 8.72 | 0.00 | 0.00 % | 7,794,919 | 13:41:10 |
| XOM | Exxon Mobil | 116.64 | 0.00 | 0.00 | 1.37 | 1.19 % | 5,773,979 | 13:41:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
