News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.79 | 196.60 | 196.65 | 24.37 | 14.13 % | 183,941,508 | 17:56:14 |
| AMD | Advanced Micro Devices | 96.13 | 96.10 | 96.20 | 17.92 | 22.91 % | 97,641,927 | 17:56:18 |
| AMZN | Amazon.com | 190.70 | 190.80 | 191.14 | 20.04 | 11.74 % | 116,529,573 | 17:56:22 |
| AXP | American Express | 261.40 | 0.00 | 0.00 | 30.01 | 12.97 % | 8,636,037 | 17:56:11 |
| BA | Boeing | 160.40 | 0.00 | 0.00 | 21.01 | 15.07 % | 16,746,225 | 17:56:11 |
| BABA | Alibaba | 107.36 | 0.00 | 0.00 | 7.99 | 8.04 % | 74,553,184 | 17:56:24 |
| BAC | Bank of America | 37.2807 | 0.00 | 0.00 | 2.25 | 6.43 % | 161,035,702 | 17:56:07 |
| COIN | Coinbase Global | 176.61 | 176.50 | 176.93 | 25.14 | 16.60 % | 15,224,184 | 17:56:24 |
| CRM | Salesforce | 264.70 | 0.00 | 0.00 | 20.71 | 8.49 % | 12,482,213 | 17:55:22 |
| DIS | Walt Disney | 91.45 | 0.00 | 0.00 | 9.73 | 11.91 % | 24,940,470 | 17:55:11 |
| DOW | Dow | 29.8297 | 0.00 | 0.00 | 4.02 | 15.57 % | 19,869,123 | 17:53:29 |
| GOOGL | Alphabet | 158.50 | 158.40 | 158.45 | 13.80 | 9.54 % | 70,330,446 | 17:56:22 |
| GS | Goldman Sachs | 520.80 | 0.00 | 0.00 | 58.58 | 12.67 % | 7,020,195 | 17:56:04 |
| HD | Home Depot | 356.90 | 0.00 | 0.00 | 21.66 | 6.46 % | 6,788,940 | 17:56:17 |
| IBM | International Business M... | 236.00 | 0.00 | 0.00 | 14.97 | 6.77 % | 7,296,644 | 17:55:55 |
| INTC | Intel | 21.28 | 21.29 | 21.30 | 3.15 | 17.37 % | 223,409,521 | 17:56:22 |
| IWM | iShares Russell 2000 | 190.00 | 0.00 | 0.00 | 15.18 | 8.68 % | 123,163,224 | 17:56:10 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | 1.00 | 0.67 % | 18,775,250 | 17:55:52 |
| JPM | JP Morgan Chase | 235.00 | 0.00 | 0.00 | 18.13 | 8.36 % | 24,006,489 | 17:56:04 |
| KO | Coca Cola | 70.02 | 0.00 | 0.00 | 1.60 | 2.34 % | 27,906,959 | 17:55:52 |
| MCD | McDonalds | 304.09 | 0.00 | 0.00 | 4.26 | 1.42 % | 8,263,990 | 17:55:26 |
| META | Meta Platforms | 583.50 | 583.05 | 583.50 | 73.05 | 14.31 % | 39,116,522 | 17:56:22 |
| MRK | Merck | 81.86 | 0.00 | 0.00 | 2.91 | 3.69 % | 22,920,311 | 17:54:09 |
| MSFT | Microsoft | 390.79 | 390.57 | 390.80 | 36.23 | 10.22 % | 49,923,439 | 17:56:19 |
| MU | Micron Technology | 77.95 | 77.95 | 78.00 | 12.41 | 18.94 % | 62,994,658 | 17:56:16 |
| NKE | Nike | 59.14 | 0.00 | 0.00 | 5.87 | 11.02 % | 44,633,253 | 17:56:17 |
| ORCL | Oracle | 139.77 | 0.00 | 0.00 | 15.27 | 12.27 % | 17,751,610 | 17:55:55 |
| PYPL | PayPal | 64.00 | 64.00 | 64.15 | 6.59 | 11.48 % | 22,495,959 | 17:55:42 |
| QCOM | QUALCOMM | 142.75 | 142.75 | 143.20 | 18.09 | 14.51 % | 21,225,096 | 17:56:18 |
| QQQ | Invesco QQQ Trust Series 1 | 464.52 | 464.52 | 464.80 | 48.46 | 11.65 % | 141,850,423 | 17:56:17 |
| SOXL | Direxion Daily Semicondu... | 12.43 | 0.00 | 0.00 | 4.18 | 50.67 % | 781,471,464 | 17:56:24 |
| SPY | SPDR S&P 500 | 544.20 | 0.00 | 0.00 | 47.72 | 9.61 % | 241,184,330 | 17:56:25 |
| TRV | The Travelers Companies | 248.00 | 0.00 | 0.00 | 11.47 | 4.85 % | 2,401,735 | 17:29:48 |
| TSLA | Tesla | 267.78 | 267.72 | 267.89 | 45.92 | 20.70 % | 217,414,716 | 17:56:25 |
| V | Visa | 332.9121 | 0.00 | 0.00 | 24.64 | 7.99 % | 11,354,961 | 17:55:33 |
| VZ | Verizon Communications | 42.94 | 0.00 | 0.00 | 0.77 | 1.83 % | 49,356,088 | 17:48:00 |
| WBA | Walgreens Boots Alliance | 10.7993 | 10.78 | 10.80 | 0.2093 | 1.98 % | 21,899,833 | 17:53:07 |
| XOM | Exxon Mobil | 106.11 | 0.00 | 0.00 | 5.34 | 5.30 % | 30,041,295 | 17:56:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
