ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Invesco Capital Management LLC

Invesco Capital Management LLC (NDQ)

369.85
-17.10
( -4.42% )
Updated: 05:45:26
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
369.85
Bid
371.80
Ask
373.20
Volume
2,204
369.85 Day's Range 376.80
0.00 52 Week Range 0.00
Previous Close
386.95
Open
376.80
Last Trade
2202
@
369.85
Last Trade Time
05:32:38
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NDQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

NDQ - Frequently Asked Questions (FAQ)

What is the current Invesco Capital Management share price?
The current share price of Invesco Capital Management is 369.85 €
What is the 1 year trading range for Invesco Capital Management share price?
Invesco Capital Management has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.023 €
(101.75%)
15k
IAHInternational Lithium Corp
0.0145 €
(70.59%)
7.04k
AMIMedondo Holding AG
0.426 €
(67.72%)
102
POTAPortofino Resources Inc
0.008 €
(60.00%)
61.68k
XV2PlasCred Circular Innovations Inc
0.0522 €
(39.20%)
117.91k
TLIKArzneiwerk AG VIDA
0.30 €
(-95.08%)
486
L7C2Windfall Geotek Inc
0.0045 €
(-47.06%)
1.43k
3PMInfinity Lithium Corporation Limited
0.007 €
(-44.44%)
214k
YBBCarnavale Resources Ltd
0.0015 €
(-40.00%)
30k
4APApollo Minerals Ltd
0.006 €
(-40.00%)
43.78k
D7GNel ASA
0.1785 €
(-8.23%)
4.2M
3CPXiaomi Corporation
4.323 €
(-12.41%)
3.17M
DMLSayona Mining Limited
0.007 €
(-15.66%)
3.02M
VODIVodafone Group plc
0.7584 €
(-3.49%)
2.02M
LHADeutsche Lufthansa AG
5.662 €
(-5.92%)
1.87M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
Good morning, K2 & All .. !!
TrendTrade2016 TrendTrade2016 5 minutes ago
STILL DEAMING LOSER...YOU WILL NEVER GET YOUR MONEY BACK
BCAP
Investor2014 Investor2014 7 minutes ago
Why do you believe it is comparing "tomatoes to oranges"?

Granted it is very different indications and it is the FDA and not EMA. The common denominator here is that we do not have access to all the data and application of analyses methodologies, as the regulatory agency will. We see
AVXL
louieforpar louieforpar 7 minutes ago
Exactly what I laid out for the WV Meth head.  Here's what Nike says:

https://www.google.com/url?q=https://finance.yahoo.com/news/peter-schiff-says-nike-wont-180018691.html&sa=U&sqi=2&ved=2ahUKEwjJ3rOPz8WMAxWXHNAFHbxhFPYQFnoECB4QAQ&usg=AOvVaw0QPbov_sqMt0etpkRpG2Au
LowFloatLopes LowFloatLopes 9 minutes ago
Morning folks!! Can't wait to see how much we run this week!!! Went from think I got in late at .0018 to averaging up at .0028! Hope we open at .0042 and don't look back! Not a fan of the gaps but their might be one here this morning!? LFG! 
TWOH
TrendTrade2016 TrendTrade2016 9 minutes ago
HOWS TRUMP DOING FOR THE CRYPTO CLOWNS NOW...HIS SHORTING BUDDIES ARE DECIMATING THE CIRCUS
BTCUSD
Topfuel Topfuel 10 minutes ago
So who bought these billions of shares they created and sold
DBMM
TJG TJG 10 minutes ago
The company filed this 8-K on April 4 concerning the prohibited accountant 
https://www.otcmarkets.com/filing/html?id=18349478&guid=tlh-ka9277Enzrh


ITEM 4.01 CHANGES IN REGISTRANT’S CERTIFYING ACCOUNTANT

On April 3, 2025, the board of directors of FDCTech
FDCT
allezlOM allezlOM 12 minutes ago
Could be the reason ? ➡️Hedge funds are facing Lehman-style margin calls due to the market crash triggered by President Donald Trump's tariffs
https://unusualwhales.com/news/hedge-funds-are-facing-lehman-style-margin-calls-due-to-the-market-crash-triggered-by-president-donald-trumps-tariffs
DBMM
ksquared ksquared 13 minutes ago
Trump stands by far-reaching tariffs, calling them ‘beautiful thing to behold’ as stock futures plummet
By David Propper
Published April 6, 2025, 9:23 p.m. ET “We have been treated so badly by other countries... They took our business, they took our money, they took our jobs.”
LowFloatLopes LowFloatLopes 13 minutes ago
This is pure fraud and the walls are crumbling in on management it was a fun run tho I hit it twice I think 
GRRR
Edward Edward 14 minutes ago
Praying is not a good investment strategy.

Agreement with the above statement:


no shit.



What ??? kind of confusing since it the opposite of this below statement:

I know I pray everyday for that

So on
VXIT
TJG TJG 14 minutes ago
 
FDCT
bio33 bio33 17 minutes ago
I think the banks will be regrouping on policies and sending out notices for some serious "MARGIN CALLS"
this morning....we shall see!!!!1
hehehehehehehehehehehehehe
Interesting AMC trading vol little high for early morning at 5:30am...hmmmmmmmmm
AMC
TRADER99 TRADER99 19 minutes ago
Gold, Silver tangible and tested by time...crypto? LMAO total scam garbage! A blip in earth's timeline.
BTCUSD
bigfart bigfart 23 minutes ago
Just trying to be helpful some people need to learn on their own good luck
TSLA
Edward Edward 25 minutes ago
wouldn't surprise me IF DTII and VXIT MERGE with Jim as NEW CEO OF THE MERGER as dtii CEO is way up their in age....
I hear scanner sales could be huge in NYC soon.

LMAO!

Both companies are SCAMS and both companies will not exist in the next 2 years.
DTII VXIT
jeunke22 jeunke22 26 minutes ago
Caracas stock market up. Finally. Lucky communists!
LWLG
Superhoops Superhoops 26 minutes ago
LFG!!
MCIC
getmenews getmenews 28 minutes ago
Follow the roadmap, soon I will stop posting!
XRPUSD
karw karw 28 minutes ago
Hi JoeForkeyBolo,

Very interesting opening of the market here - buy, buy again, etc

I saw your drawdown strategy curves, very nice and useful !

I am using my own spreadsheets to manage my AIM investments. I downloaded all the spreadsheets that you pub
Yo-Yo Yo-Yo 30 minutes ago
Good morning and congratulations really nice swing trade!!! Good job!!!
Iggy_Bot Iggy_Bot 30 minutes ago
Wonder if it can apply to rogue judges...
Mark Mark 30 minutes ago
$CHSN .64, you all should be up 200%+ now from my swing alert, congrats
CHSN