ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lyondell Basell Industries NV

Lyondell Basell Industries NV (DLY)

71.12
0.00
(0.00%)
Closed December 27 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
71.12
Bid
70.70
Ask
71.54
Volume
1,479
71.16 Day's Range 72.14
70.00 52 Week Range 98.06
Previous Close
71.12
Open
71.64
Last Trade
20
@
71.16
Last Trade Time
Average Volume (3m)
1,513
Financial Volume
-
VWAP
-

DLY Latest News

LYB schließt Übernahme des Unternehmens für lösungsmittelbasiertes Recycling APK ab

LYB schließt Übernahme des Unternehmens für lösungsmittelbasiertes Recycling APK ab Das Unternehmen begrüßt die Aufnahme weiterer Recyclingtechnologien in sein Portfolio Ambition, die...

LYB cierra adquisición de empresa de reciclaje a base de disolventes APK

LYB cierra adquisición de empresa de reciclaje a base de disolventes APK La empresa implementa tecnología de reciclaje adicional a su portafolio Ambición de desarrollar aún más la tecnología de...

LYB finalise l’acquisition d’APK, une entreprise spécialisée dans le recyclage à base de solvants

LYB finalise l’acquisition d’APK, une entreprise spécialisée dans le recyclage à base de solvants La société intègre une nouvelle technologie de recyclage à son portefeuille Son ambition est de...

LYB completes acquisition of solvent-based recycling company APK

LYB completes acquisition of solvent-based recycling company APK Company welcomes additional recycling technology to its portfolioAmbition to further develop solvent-based recycling technology and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.580.82222852282470.5472.1470237970.91844019DE
4-8.54-10.720562390279.6679.8870179472.96435692DE
12-15.66-18.045632634286.7888.570151377.83673374DE
26-17.92-20.125786163589.0493.047084679.77129866DE
52-15.88-18.25287356328798.067063983.37544456DE
156-20.48-22.358078602691.698.067056484.04500119DE
260-20.48-22.358078602691.698.067056484.04500119DE

DLY - Frequently Asked Questions (FAQ)

What is the current Lyondell Basell Industri... share price?
The current share price of Lyondell Basell Industri... is 71.12 €
What is the 1 year trading range for Lyondell Basell Industri... share price?
Lyondell Basell Industri... has traded in the range of 70.00 € to 98.06 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
Zorax Zorax 4 minutes ago
Got a link to any pictures or 3rd party coverage that this glorified power generator exists? These guys love the inventive prose.
tia.

This is so much garbage nonsense. And of course every thing is envisioned and going to be...

That's where Entrex comes in.
RGLG
glenn1919 glenn1919 6 minutes ago
qmmm........wimi.........sldp........rvsn............................https://stockcharts.com/h-sc/ui?s=rvsn&p=D&yr=0&mn=2&dy=12&id=p84071410134
Konaploinks Konaploinks 7 minutes ago
Yep. I second that. I’m sending the main office in Maryland some Kona Coffee and some Macadamia Nuts from Kona . Good job. Well done. That 40 burger is tasting mighty good and I know the 50 burger is already on the grill and just about well done. Go Ionq! 🎉🎉🎉🎉Ἰ
IONQ
frankyahoo frankyahoo 8 minutes ago
1st I heard of this. Thx
ADAUSD
k9uwa k9uwa 9 minutes ago
For Sure they will release the OLE. It should be one hellava a SHOW. And your Quote
"Restoring brain shrink/brain volume loss to that of a healthy individual is going to put 2-73 over the top at the EMA."
That is the icing on the cake. I expect that within the OLE will be considerable
AVXL
johnydollar johnydollar 10 minutes ago
You probably bought some naked illegal shares.......

They want them back........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
StockItOut StockItOut 10 minutes ago
Whether it's fake or failed. As failed, fake or not aside, Xeriant, Inc as Xeriant Aerospace in the construction boards business is ludicrous, pretty much comical.

I'm telling you though.., that Appellate case is something.

That is Xeriant. I'm excited to see how it
XERI
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
$MAXN
Buy: 189,914
Neutral: 70,043
Sell: 235,728
Volume: 495,685
MAXN
johnydollar johnydollar 12 minutes ago
Yeah, he is too young for the revocation party 🥳........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
nowwhat2 nowwhat2 15 minutes ago
You have exhibited absolutely ZERO awareness, with regards to that what's freaking happening.......

All you've been able to "muster on up", have been dozens of cheap, slimey freaking damned insults ......WIERD !

I'm guessing when you were in school you were often beate
XRPUSD
Pilgrim1 Pilgrim1 17 minutes ago
Chiugray, thank you and George Bailey too, for responding. I found this (in this document (called) "Prospectus" that I suppose ties to the $5 million in the Press Release:
"Pursuant to this prospectus supplement, the Company is offering potentially 21,587,302 shares of our Common Stock. 20,
NWBO
devil dog 96 devil dog 96 18 minutes ago
Your just guessing and making no proof scam theory promo claims. 😃 LMAO

"Probably just another idiot. What else would you expect with a scam like this"

This is nothing more then no proof scam theory clown🤡 show promo filler.

The no proo
ATMH
biotechinvestor1 biotechinvestor1 18 minutes ago
Remember that subcutaneous Opdivo performed better (33% greater efficacy) vs IV Opdivo (see link below). This will lead to not only a combination patent effective until late 2030's BUT ALSO a higher conversion rate to subutaneous. Bristol will likely push the subcutaneous version hard to avoid the p
HALO
blackhawks blackhawks 20 minutes ago
There should be GOP Prank Gift boxes, empty of course, on How to Elect a House Speaker, How to Shut Down the Government, Fight a Pandemic, Create a Respectable # of New jobs, Your Very Own Infrastructure Bill, Your Very Own Jewish Space Laser and How Not to Get Thrown out of a Theater for Giving a H
Researchfyi Researchfyi 20 minutes ago
Sounds like I have 9 aliases now. :)
LQMT
shajandr shajandr 21 minutes ago
No you're nott.
rocketeer357 rocketeer357 22 minutes ago
Nice pickup for the Tigers. 15 million is a lot less painful than what they have to kick themselves for every time Baez suits up.

If I'm Cashstrap I'm trading for Arenado. Bregman is going to make some team very unhappy with the length and $$ of his contract. 
3331 3331 23 minutes ago
BIEL: #2 Breakout Board, 911 Market Maker final trade, NEWS PENDING!
3331 3331 24 minutes ago
BIEL: #2 Breakout Board, 911 Market Maker final trade, NEWS PENDING!
getmoreshares getmoreshares 25 minutes ago
LOL-- thought the same- there are no coincidences.
Bill Gates is “terrified” of the Epstein List being released
Zorax Zorax 26 minutes ago
little bitty fishes in a big ocean of sharks. Only the big sharks don't need to do the non existent naked short game. They just game the corps by issuing themselves free shares and work the momo. Small broker crooks don't naked short, they create the short themselves. An illusion to hoodwink the wea
glenn1919 glenn1919 27 minutes ago
uly..............................https://stockcharts.com/h-sc/ui?s=ULY&p=W&b=5&g=0&id=p86431144783



.....................thx........................lost in the shuffle.............6
ULY
Konaploinks Konaploinks 27 minutes ago
Reconstruct or resurrect Doc? Sound familiar? Borland. Delphi ? Transformation or transformational etc ? This is truly “ spooky action at a distance” 😱
IONQ
getmoreshares getmoreshares 29 minutes ago
hope there will be less flipping in the new year
CGAC

Your Recent History

Delayed Upgrade Clock