ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lyondell Basell Industries NV

Lyondell Basell Industries NV (DLY)

89.16
-0.96
(-1.07%)
Closed July 19 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
89.16
Bid
88.64
Ask
89.70
Volume
29
89.40 Day's Range 90.38
83.60 52 Week Range 98.06
Previous Close
90.12
Open
90.38
Last Trade
17
@
89.4
Last Trade Time
Average Volume (3m)
295
Financial Volume
-
VWAP
-

DLY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.182.5063232927186.9891.186.1234788.474289DE
4-0.4-0.4466279589189.5691.18527388.03793608DE
12-3.84-4.1290322580693978529589.77659088DE
263.5600014.1588797214885.59999998.068537591.32923223DE
52-2.44-2.6637554585291.698.0683.59999937689.78635659DE
156-2.44-2.6637554585291.698.0683.59999937689.78635659DE
260-2.44-2.6637554585291.698.0683.59999937689.78635659DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CISOCISO Global Inc
$ 0.801
(34.62%)
2.43M
NCPLNetcapital Inc
$ 0.130501
(25.48%)
18.39M
SERVServe Robotics Inc
$ 9.05
(19.87%)
11.28M
NUZENuZee Inc
$ 1.34
(17.66%)
4.2k
CMAXCareMax Inc
$ 1.8284
(15.72%)
9.62k
XCURExicure Inc
$ 0.401
(-25.06%)
6.08M
CULLCullman Bancorp Inc
$ 8.53
(-12.15%)
5.48k
JTAIJet AI Inc
$ 0.3292
(-11.03%)
2.46M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.249
(-8.12%)
3.07M
IONMAssure Holdings Corporation
$ 2.85
(-8.06%)
27.19k
NCPLNetcapital Inc
$ 0.130501
(25.48%)
18.39M
SERVServe Robotics Inc
$ 9.05
(19.87%)
11.28M
XCURExicure Inc
$ 0.401
(-25.06%)
6.08M
MAXNMaxeon Solar Technologies Ltd
$ 0.2134
(-1.02%)
5.26M
PRTGPortage Biotech Inc
$ 0.2148
(-6.24%)
5.23M

Discussion

View Full Feed
BADALI BADALI 2 minutes ago
My entry point now.
IGPK
LUCKYBUTT LUCKYBUTT 3 minutes ago
You guys are really likes BIGGEST LOSERS
NTLK
StockInfo11 StockInfo11 3 minutes ago
Luca Mining Corp. (LUCA.v or LUCMF) to produce 100,000 gold equivalent ounces per year and is on track to produce ~65k oz this year💥⛏️
https://youtu.be/9JPJs5n3Yew

Ongoing progress & development through enhanced production strategies at LUCA's Campo Morado and Tahuehue
LUCMF
Wrangler1 Wrangler1 5 minutes ago
Why? Because I call out BS when I see it. My comments won’t impact the share price anyway so I call it the way I see it.

They put a t in the filing so it is certainly a possibility and they did the same thing with MJ Link. Nobody wants to buy these companies so Ken has to create the
WDLF
4retire 4retire 7 minutes ago
Waiting sucks. Don’t they know I’m getting old?
KULR
SSKILLZ1 SSKILLZ1 7 minutes ago
~~COMPX 7/22/2024~~~~~~~

Previous Close

17,726.94 -144.28

17599 SSKILLZ1
COMP
jmhgolf jmhgolf 8 minutes ago
Maybe a new merger?
DRGV
FACT-MASTER FACT-MASTER 8 minutes ago
AH price on FIRE!!

Last at $33.71
BLX
Renee Renee 9 minutes ago
CULL delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
CULL
DR_rugby DR_rugby 9 minutes ago
StucksNet Virus yes maybe

https://www.thegatewaypundit.com/2024/07/flashback-crowdstrike-company-behind-russia-hacked-emails-scandal/

And

https://www.thegatewaypundit.com/2024/07/pa-trump-rally-shooter-building-reportedly-owned-blackrock/

GME
TenKay TenKay 9 minutes ago
“awesome data”? LOL.
DJT
zab zab 10 minutes ago
Trump left office, the economy was in the toilet, 10s of millions of Americans were put out of work, and 100,000 of Americans were dying from covid, while trump played golf each weekend at his golf resort and billed the American taxpayer.
Renee Renee 10 minutes ago
CUROQ> BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
CUROQ
4retire 4retire 11 minutes ago
Interesting that you call me a liar, all the while supporting TMM. How did the sales to Raytheon, mini-pc’s and CodeBaby turn out? Looking at the 10Q’s and 10K’s I can’t find anything.
TMMI
dstock07734 dstock07734 11 minutes ago
Have you seen how closely Corning which was the original owner of Flaskworks has been partnering closely with Andelyn Bio, probaly the only Digital CDMO in the country? Andelyn Bio has plenty Grade C and B clean rooms.

Corning is also developing new vials for cell therapy that can be
CDMO
Dead On Arrival Dead On Arrival 12 minutes ago
How long has LWLG been under NDA's.
LWLG
boominator boominator 13 minutes ago
No big mystery here...very simple...

https://www.bloomberg.com/news/newsletters/2024-07-17/wall-street-s-trump-trade-focuses-on-big-oil-banking-dollar-debt Big Oil & Banks

If the orange clown wins, banks and big oil get what they want again.

The big lo
LTBR
kenjiroo kenjiroo 14 minutes ago
A few things here for me doesn’t add up ! Why comment still on mighty as we all know he is full of S ! Blocked this troll years ago ! Second … why do we even post stuff here and is this board active as we all know that … Nasdaq will never happen .. tekmovil is just like Ghana and nothing more then
TPTW
kenjiroo kenjiroo 14 minutes ago
A few things here for me doesn’t add up ! Why comment still on mighty as we all know he is full of S ! Blocked this troll years ago ! Second … why do we even post stuff here and is this board active as we all know that … Nasdaq will never happen .. tekmovil is just like Ghana and nothing more then
TPTW
Renee Renee 14 minutes ago
AMHG changed to AMHGQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
AMHG
GetRichLong GetRichLong 15 minutes ago
Quad 0s are coming.

Be wary of pumpers like this. Dangerous individual.
AHRO
Jwizzz Jwizzz 15 minutes ago
Neomania, i am new, but i read you all, and i also put about 50 hours of reading and documenting into this, we are not talking about the same NSAV of the past now, finaly… you are about to get it, only if you keep an open mind. But i understand where you are coming from for sure. Things can changed
NSAV

Your Recent History

Delayed Upgrade Clock