Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 42,140 |
|
|||||
| News | - | ||||||
| Day High | 1.91 | Low High |
|||||
| Day Low | 1.845 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EMvision Medical Devices Limited | EMV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.53% | 1.875 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.88 | 1.845 | 1.91 | 1.875 | 1.885 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 42,140 | - | 1.13 - 2.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 94 | AUD 1.915 | AUD |
EMvision Medical Devices News
Loading Messages....
Historical EMV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.09 | 1.83 | 1.90 | 54,518 | -0.155 | -7.64% |
| 1 Month | 2.10 | 2.12 | 1.805 | 1.92 | 57,435 | -0.225 | -10.71% |
| 3 Months | 2.59 | 2.68 | 1.805 | 2.22 | 58,742 | -0.715 | -27.61% |
| 6 Months | 1.57 | 2.72 | 1.45 | 2.15 | 54,724 | 0.305 | 19.43% |
| 1 Year | 1.36 | 2.72 | 1.13 | 1.88 | 43,041 | 0.515 | 37.87% |
| 3 Years | 2.74 | 3.35 | 1.13 | 2.07 | 41,884 | -0.865 | -31.57% |
| 5 Years | 0.37 | 4.20 | 0.365 | 1.85 | 87,133 | 1.51 | 406.76% |
