Lyondell Basell Industri... (DLY) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Lyondell Basell Industries NV (DLY)
Lyondell Basell Industries NV (DLY) Trades

Lyondell Basell Industries NV (DLY)

51.86

-1.12

(-2.11%)

Closed April 07 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 6,034

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:55:41	17.1764	1,456			17.1231	17.1764		6,034	511557	TG
09:47:34	17.2194	2			17.1936	17.2194		4,578	437632	TG
09:41:12	17.2101	2			17.2101	17.2324		4,576	430543	TG
09:37:53	17.2264	1,620			17.2061	17.2264		4,574	425535	TG
09:34:13	17.2219	34			17.1966	17.2219		2,954	421150	TG
09:19:10	17.2031	69			17.2031	17.2204		2,920	410952	TG
09:03:36	17.1971	416			17.1971	17.2224		2,851	400767	TG
08:07:50	17.2291	196			17.2291	17.2554		2,435	367769	TG
06:56:06	17.2462	119			17.2462	17.2689		2,239	318013	TG
06:08:30	17.2989	711			17.2666	17.2989		2,120	271736	TG
04:28:28	17.2676	558			17.2676	17.2899		1,409	169558	TG
03:30:40	17.3179	24			17.2676	17.3179		851	84579	TG
03:15:28	17.28	100			17.2321	17.28		827	61874	TG
03:04:25	17.30	289			17.2566	17.30		727	54024	TG
02:02:27	17.3805	9			17.1936	17.3805		438	18271	TG
01:57:24	17.3976	57			17.2107	17.3976		429	13486	TG
01:34:26	17.1976	143			17.1976	17.3845		372	3281	TG
01:34:25	17.3845	229			17.1976	17.3845		229	3180	TG

Lyondell Basell Industri...

Quest Critical Metals

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:50:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:50:56] Language: en-US
OKAY: [22:50:56] Cookies are enabled
OKAY: [22:50:56] Browser supports RequestAnimationFrame
OKAY: [22:50:56] Browser supports the WebScoket API
INFO: [22:50:56] Starting session (trades) for guest
INFO: [22:50:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:50:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADLY
- feedSymbol = TG%5EDLY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:50:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:50:56] Streamer WS Hostname: e080f0968229
INFO: [22:50:56] Starting the trades app
INFO: [22:50:56] [START]: Symbol loook up for TG^DLY
INFO: [22:50:56] [FINSH]: Symbol loook up for TG^DLY
INFO: [22:50:56] Loaded configuration for trades
INFO: [22:50:56] Creating trades table...
INFO: [22:50:56] Starting trades table for TG:PR1R without montage
INFO: [22:50:56] lo-streamer/1/dist-swarm
INFO: [22:50:56] lo-streamer/1/dist-swarm
INFO: [22:50:56] lo-streamer/1/dist-swarm
INFO: [22:50:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:50:56] Language: en-US
OKAY: [22:50:56] Cookies are enabled
OKAY: [22:50:56] Browser supports RequestAnimationFrame
OKAY: [22:50:56] Browser supports the WebScoket API
INFO: [22:50:56] Starting session (trades) for guest
INFO: [22:50:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:50:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADLY
- feedSymbol = TG%5EDLY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:50:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:50:56] Streamer WS Hostname: e080f0968229
INFO: [22:50:56] Starting the trades app
INFO: [22:50:56] [START]: Symbol loook up for TG^DLY
INFO: [22:50:56] [FINSH]: Symbol loook up for TG^DLY
INFO: [22:50:56] Loaded configuration for trades
INFO: [22:50:56] Creating trades table...
INFO: [22:50:56] Starting trades table for TG:PR1R without montage
INFO: [22:50:56] lo-streamer/1/dist-swarm
INFO: [22:50:56] lo-streamer/1/dist-swarm
INFO: [22:50:56] lo-streamer/1/dist-swarm