ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Yokohama Rubber Co Ltd

Yokohama Rubber Co Ltd (YRB)

16.80
-2.10
(-11.11%)
Closed April 04 4:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.80
Bid
16.60
Ask
17.00
Volume
175
17.30 Day's Range 17.30
17.30 52 Week Range 24.60
Previous Close
18.90
Open
17.30
Last Trade
175
@
17.3
Last Trade Time
Average Volume (3m)
114
Financial Volume
-
VWAP
-

YRB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.4-20.754716981121.221.217.36320.8031746DE
4-4.599999-21.495323434421.39999922.417.39121.19502698DE
12-3.4-16.831683168320.222.617.311421.52828611DE
26-3.599999-17.647054786620.39999922.617.311020.33408945DE
52-6.4-27.586206896623.224.617.310220.41930677DE
156-1.099999-6.1452461533717.89999925.217.313821.92718352DE
260-1.099999-6.1452461533717.89999925.217.313821.92718352DE

YRB - Frequently Asked Questions (FAQ)

What is the current Yokohama Rubber share price?
The current share price of Yokohama Rubber is 16.80 €
What is the 1 year trading range for Yokohama Rubber share price?
Yokohama Rubber has traded in the range of 17.30 € to 24.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
70BB&S Group SA
5.83 €
(49.30%)
92.84k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
157k
C0OVital Battery Metals Inc
0.078 €
(34.95%)
96.1k
137Aldeyra Therapeutics Inc
1.724 €
(34.32%)
70.84k
6Q5Fathom Nickel Inc
0.01 €
(-43.82%)
20k
HXB2AIM ImmunoTech Inc
0.0625 €
(-41.04%)
52.5k
4EAQPM Energy Ltd
0.0135 €
(-37.21%)
148k
338BCDN Maverick Capital Corp
0.075 €
(-33.63%)
26.7k
7BC0Forte Group Holdings Inc
0.202 €
(-32.21%)
2.09k
D7GNel ASA
0.197 €
(-2.81%)
6.89M
3CPXiaomi Corporation
4.921 €
(-7.74%)
5.11M
TKAThyssenkrupp AG
7.99 €
(-13.58%)
2.67M
BPE5BP plc
4.35 €
(-8.90%)
2.51M
VODIVodafone Group plc
0.7848 €
(-6.84%)
2.51M

Discussion

View Full Feed
arizona1 arizona1 2 minutes ago
More auto workers are happy the engine makers in Michigan gor the plants that were shut down.

That wasn't the question. Which auto companies are happy with Trump's tariffs. Name names.
OMOLIVES OMOLIVES 2 minutes ago
I see someone has paid attention. Unfortunately many, if not most..think debt is meaningless because we can just print more. They have no understanding with regards to supply and demand associated with our National debt. It's not that much different from a heavily diluted stock that just keeps pr
DCBill DCBill 2 minutes ago
I doubt that anybody in this WH is thinking "GSEs," while the tariff debacle and hellacious market response is inflicting so much pain on US investors.
I've not seen all of this pro-F&F hype before, but I have seem their enemies rise up and try and ]tank them.
Just keep your eyes open
FNMA
ListenToTheTrees ListenToTheTrees 2 minutes ago
This seems like the type of thing would happen here. I am suspicious so it’s wrong as opposed to understanding the real details.
HMBL
moczowy moczowy 3 minutes ago
I have been buying recently. I have a lot of shares but my average went down to 0.028
CUBT
GolfnutBoston GolfnutBoston 3 minutes ago
Thank you. Enjoy the rest of your night. 
AFFU
HappyLibrarian HappyLibrarian 4 minutes ago
There will be no reimbursement support from NICE for another 18 months. They will have to submit evidence first. If their intentions were clear, they would have done that a while back and submitted right after MAA application went in, no later than Q1/Q2 2024. But they chose to sit on their a**!
NWBO
surfkast surfkast 4 minutes ago
Foreclosure when?
SPZI
janetcanada janetcanada 5 minutes ago
🌍️*** Short Memory.....

🌍️ ***The majority of Americans or their ancestors immigrated to the United States or are descended from people who were brought as slaves within the past five centuries, with the exception of the Native American population and people from Alas
RDAR
waterchaser waterchaser 5 minutes ago
Or Section 17(b) of the 1933 Securities Act?
Section 17(b) of the Securities Act of 1933 makes it unlawful to publish or circulate communications describing a security for consideration received from an issuer, underwriter, or dealer without fully disclosing the receipt and amount of such con
HMBL
Mageshamanftw Mageshamanftw 5 minutes ago
Hopefully it goes super!
ronle ronle 6 minutes ago
Stock went up? What a spectacular day for KSCP holders. WE ARE FINALLY ON OUR WAY TO MAKING MILLIONS 😂🤣😅
KSCP
surfkast surfkast 6 minutes ago
It is a new clown pumper who will hopefully be booted soon. Too suspicious.
HMBL
demonsmith demonsmith 6 minutes ago
I would guess they spent alot of money in attorney fees and stuff to have shareholder meeting so Emil could get control just wait see what this top notch ceo does like he did with nukk
TWOH
0001 0001 7 minutes ago
0 "Total Wars" since we were leading the World Order.  We havent had any wars on the scale of the World Wars, Napoleonic War or Seven Years war, only limited wars. Now that it looks like we are giving up leadership there are many escalating conflicts around the world.  Major wars will effect the eco
TenKay TenKay 7 minutes ago
So is this the WSCG “IR” account or the HMBL “IR” account?

lol.

Asking for a friend.
HMBL
arizona1 arizona1 7 minutes ago
We may want to believe that this is a glitch or a temporary fall. But we must be open to the likelihood that this is the end of the American-led world order.

I don't see how it can ever be any different again. The best explanation I heard was.......do democratic countries need to l
abew4me abew4me 8 minutes ago
Correct me if I'm wrong, but didn't SAVA's share price jump to $117 after they reported results from a P2 trial? (Would be nice if we can get the same kind of pop from the OLE presentation)
AVXL
rolvram rolvram 9 minutes ago
NVDA
Hoskuld Hoskuld 9 minutes ago
Hi RedShoulder! I did understand what you were saying but was making the point that not much cash made it to the sidelines relative to the value lost.
AVXL
PEACHMAN PEACHMAN 9 minutes ago
IFUS sales keep increasing

https://x.com/ImpactfusionI/status/1906768163787723040?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

No One is Fooled by morons

IFUS STRONG
IFUS
misterfishman misterfishman 10 minutes ago
We are all riding this big roller coaster ride bro.
IGPK
TenKay TenKay 10 minutes ago
This never works out well for a stinkie pinkie.

Are you familiar with REG FD?
HMBL
rolvram rolvram 10 minutes ago
I was there in 1987 and the market set new highs a month later
NVDA
HappyLibrarian HappyLibrarian 10 minutes ago
Folks won’t let go of the ASCO speculation it seems and keep at it under the guise of guessing what non-attendance means.

Hopefully it is good news.

NWBO needs to be attending investor conferences and not ASCO once NWBO graduates to bring a business marketing an approve
NWBO