ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
31.1775
-0.35
(-1.11%)
Closed February 08 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.1775
Bid
31.155
Ask
31.205
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
31.5275
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AUST Latest News

UBS (IRL) MSCI (AUS) UCITS ETF ACC Net Asset Value(s)

UBS (IRL) MSCI (AUS) UCITS ETF ACC 07 February 2025   Fund UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc   ISIN Code IE00BD4TY451   Dealing Date 06/02/2025   NAV per Share 50.1575  ...

UBS (IRL) MSCI (AUS) UCITS ETF ACC Net Asset Value(s)

UBS (IRL) MSCI (AUS) UCITS ETF ACC 06 February 2025   Fund UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc   ISIN Code IE00BD4TY451   Dealing Date 05/02/2025   NAV per Share 49.4588  ...

UBS (IRL) MSCI (AUS) UCITS ETF ACC Net Asset Value(s)

UBS (IRL) MSCI (AUS) UCITS ETF ACC 05 February 2025   Fund UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc   ISIN Code IE00BD4TY451   Dealing Date 04/02/2025   NAV per Share 49.2625  ...

UBS (IRL) MSCI (AUS) UCITS ETF ACC Net Asset Value(s)

UBS (IRL) MSCI (AUS) UCITS ETF ACC 04 February 2025   Fund UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc   ISIN Code IE00BD4TY451   Dealing Date 03/02/2025   NAV per Share 49.3176  ...

UBS (IRL) MSCI (AUS) UCITS ETF ACC Net Asset Value(s)

UBS (IRL) MSCI (AUS) UCITS ETF ACC 03 February 2025   Fund UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc   ISIN Code IE00BD4TY451   Dealing Date 31/01/2025   NAV per Share 50.2049  ...

UBS (IRL) MSCI (AUS) UCITS ETF ACC Net Asset Value(s)

UBS (IRL) MSCI (AUS) UCITS ETF ACC 31 January 2025   Fund UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc   ISIN Code IE00BD4TY451   Dealing Date 30/01/2025   NAV per Share 50.0214  ...

UBS (IRL) MSCI (AUS) UCITS ETF ACC Net Asset Value(s)

UBS (IRL) MSCI (AUS) UCITS ETF ACC 30 January 2025   Fund UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc   ISIN Code IE00BD4TY451   Dealing Date 29/01/2025   NAV per Share 49.6466  ...

UBS (IRL) MSCI (AUS) UCITS ETF ACC Net Asset Value(s)

UBS (IRL) MSCI (AUS) UCITS ETF ACC 29 January 2025   Fund UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc   ISIN Code IE00BD4TY451   Dealing Date 28/01/2025   NAV per Share 49.4299  ...

UBS (IRL) MSCI (AUS) UCITS ETF ACC Net Asset Value(s)

UBS (IRL) MSCI (AUS) UCITS ETF ACC 27 January 2025   Fund UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc   ISIN Code IE00BD4TY451   Dealing Date 24/01/2025   NAV per Share 49.4409  ...

UBS (IRL) MSCI (AUS) UCITS ETF ACC Net Asset Value(s)

UBS (IRL) MSCI (AUS) UCITS ETF ACC 24 January 2025   Fund UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc ISIN Code IE00BD4TY451 Dealing Date 23/01/2025 NAV per Share 49.2364 Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
212.29M

Discussion

View Full Feed
blownaccount9 blownaccount9 4 minutes ago
All he does is sign off on the deal. Pulte will be the one we need to pull through. Stop acting like the truth is anything else.
FNMA
Guido2 Guido2 5 minutes ago
https://x.com/GuidoPerei/status/1888353185347305633
FNMA
Arcglass Arcglass 5 minutes ago
Thought I've seen a FTX commercial  once during the Superbowl. 
HMBL
havnagoodtime havnagoodtime 6 minutes ago
Regarding the 55.5mil share issuance you referenced earlier, Dennis blew that share issuance out of the water. Last night's update included another 130mil shares added to the OS and Unrestricted -- and that's on top of the 500mil added a couple of days ago. >>

On Dec. 13, 2024, the
DPLS
mascale mascale 6 minutes ago
Typical waterchaser zero data-base noted. The Hamas release of emaciated hostage--one a U.S. National--is contrary worldwide data. That is Qatar international skills created, noted worldwide. Hiru management is now famous Qatar-based nationals, offices even in Doha.
HIRU
Viewmont Viewmont 6 minutes ago
$RDAR Added more yesterday! https://telvantis.com/wp-content/uploads/2025/02/Raadr-doing-business-as-Telvantis-Positions-for-National-Exchange-Uplisting-with-Strategic-Engagement-of-PCAOB-Audit-Firm-HTL-International-LLC-.pdf
RDAR
janice shell janice shell 7 minutes ago
That is good news!! Here's the butter and some Parmigiano Reggiano!!
Zardiw Zardiw 7 minutes ago
Gaza Solution. New Website is done, and allows comments:

https://GazaSolution.com

Z
janice shell janice shell 7 minutes ago
lol, yes I would. Planned it for the weekend, but decided on tonight rather than tomorrow because I didn't want to interrupt the Super Bowl. Tomorrow, I'll have something made in advance.
Bubae Bubae 8 minutes ago
That post really is nonsensical unless you believe the so called bashers are shorting this stinky pink. Given the cost and risks associated with selling short I would assume they knew something that I don't. I guess the party never really started. 😆

On December 26th the this c
RDAR
Zardiw Zardiw 8 minutes ago
I've been sleeping naked for the last 30 years or so..........lol

Z
Wingsjr Wingsjr 8 minutes ago
The only…
POTUS to actually lose wealth, no the only politician, to lose wealth all while giving Americans the hight wage growth, highest savings and safest country in 50 years. I would say what he’s doing now, exposing the corruption, fraud and waste, is the best thing ANY President has done
FNMA
Viking61 Viking61 8 minutes ago
D) you will hate yourself forever!
FNMA
Monterey2000 Monterey2000 8 minutes ago
JimLur, Great to hear from you!
IDCC
Zorax Zorax 9 minutes ago
I'd be accepted for sure, I sin no more I no longer break pasta in half.

Hallelujah... pass the butter sister!
ergo sum ergo sum 10 minutes ago
https://theblue.report/
Testpilot Testpilot 11 minutes ago
It’s just showing that KIB Plug Energy is still generating decent revenues
CRTG
blackhawks blackhawks 11 minutes ago
Would you be having that without our discussion of......................religion?
Zorax Zorax 13 minutes ago
It always gets proven in time when an 'official, political mostly says smarmy words at worse when it's about democracy and not themselves it's always about self preservation of their jobs. These protective comments are by semi-spineless not willing to take a risk, even if it means they are losing de
blackhawks blackhawks 14 minutes ago
Alas, no Alka-Seltzer.....

Ingredients

ORGANIC MACARONI (ORGANIC UNBLEACHED DURUM WHEAT FLOUR, ORGANIC WHOLE DURUM WHEAT FLOUR, FILTERED WATER), ORGANIC LOWFAT MILK, WHITE CHEDDAR CHEESE (PASTEURIZED MILK, CULTURE, SALT, ENZYMES [WITHOUT ANIMAL ENZYMES OR RENNET]), BUTT
janice shell janice shell 16 minutes ago
I shall be having linguine with clam sauce.
abracky abracky 17 minutes ago
style="font-size: 16px"https://www.yourerie.com/news/pennsylvania-news/nippon-steel-to-drop-us-steel-purchase-pursue-investment-trump-says/
X

Your Recent History

Delayed Upgrade Clock