News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0232 | 170.02 | 170.03 | 0.1332 | 0.08 % | 21,716,175 | 13:15:48 |
| AMD | Advanced Micro Devices | 157.95 | 157.93 | 157.95 | 4.19 | 2.73 % | 27,854,268 | 13:15:57 |
| AMZN | Amazon.com | 180.54 | 180.53 | 180.54 | 6.87 | 3.96 % | 23,876,864 | 13:15:57 |
| AXP | American Express | 236.53 | 0.00 | 0.00 | -0.57 | -0.24 % | 1,343,452 | 13:15:57 |
| BA | Boeing | 167.9528 | 0.00 | 0.00 | 1.14 | 0.69 % | 4,150,813 | 13:15:57 |
| BABA | Alibaba | 75.50 | 0.00 | 0.00 | 0.39 | 0.52 % | 9,484,880 | 13:15:57 |
| BAC | Bank of America | 38.04 | 0.00 | 0.00 | 0.13 | 0.34 % | 12,002,022 | 13:15:56 |
| COIN | Coinbase Global | 231.41 | 231.18 | 231.41 | 7.80 | 3.49 % | 3,684,440 | 13:15:52 |
| CRM | Salesforce | 275.545 | 0.00 | 0.00 | 2.41 | 0.88 % | 1,677,572 | 13:15:48 |
| DIS | Walt Disney | 112.63 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,188,630 | 13:15:55 |
| DOW | Dow | 57.2389 | 0.00 | 0.00 | 0.7989 | 1.42 % | 2,873,360 | 13:15:54 |
| GOOGL | Alphabet | 172.405 | 172.40 | 172.41 | 16.41 | 10.52 % | 44,037,314 | 13:15:53 |
| GS | Goldman Sachs | 427.465 | 0.00 | 0.00 | 7.42 | 1.77 % | 1,118,173 | 13:15:51 |
| HD | Home Depot | 334.34 | 0.00 | 0.00 | 2.36 | 0.71 % | 968,286 | 13:15:56 |
| IBM | International Business M... | 167.59 | 0.00 | 0.00 | -1.32 | -0.78 % | 4,786,408 | 13:15:55 |
| INTC | Intel | 31.615 | 31.61 | 31.62 | -3.50 | -9.95 % | 81,945,906 | 13:15:56 |
| IWM | iShares Russell 2000 | 198.785 | 0.00 | 0.00 | 2.31 | 1.17 % | 13,864,073 | 13:15:57 |
| JNJ | Johnson and Johnson | 146.26 | 0.00 | 0.00 | -0.56 | -0.38 % | 2,327,964 | 13:15:57 |
| JPM | JP Morgan Chase | 193.99 | 0.00 | 0.00 | 0.62 | 0.32 % | 2,730,569 | 13:15:55 |
| KO | Coca Cola | 61.789 | 0.00 | 0.00 | 0.049 | 0.08 % | 3,780,189 | 13:15:49 |
| MCD | McDonalds | 274.93 | 0.00 | 0.00 | -0.67 | -0.24 % | 2,012,252 | 13:15:51 |
| META | Meta Platforms | 439.425 | 439.45 | 439.50 | -1.96 | -0.44 % | 22,433,826 | 13:15:51 |
| MRK | Merck | 131.41 | 0.00 | 0.00 | 0.69 | 0.53 % | 3,564,031 | 13:15:56 |
| MSFT | Microsoft | 409.31 | 409.29 | 409.33 | 10.27 | 2.57 % | 18,934,134 | 13:15:57 |
| MU | Micron Technology | 113.935 | 113.93 | 113.95 | 2.36 | 2.11 % | 12,358,627 | 13:15:57 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | 0.52 | 0.55 % | 3,009,247 | 13:15:57 |
| ORCL | Oracle | 118.15 | 0.00 | 0.00 | 3.26 | 2.84 % | 5,150,314 | 13:15:55 |
| PYPL | PayPal | 65.75 | 65.74 | 65.75 | 1.65 | 2.57 % | 5,112,905 | 13:15:57 |
| QCOM | QUALCOMM | 166.28 | 166.26 | 166.29 | 2.98 | 1.82 % | 3,031,276 | 13:15:57 |
| QQQ | Invesco QQQ Trust Series 1 | 432.27 | 432.27 | 432.28 | 7.82 | 1.84 % | 26,654,133 | 13:15:57 |
| SOXL | Direxion Daily Semicondu... | 40.02 | 0.00 | 0.00 | 2.61 | 6.98 % | 42,774,458 | 13:15:57 |
| SPY | SPDR S&P 500 | 509.65 | 0.00 | 0.00 | 6.16 | 1.22 % | 28,654,702 | 13:15:57 |
| TRV | The Travelers Companies | 213.385 | 0.00 | 0.00 | -0.605 | -0.28 % | 498,978 | 13:15:53 |
| TSLA | Tesla | 171.6402 | 171.66 | 171.68 | 1.46 | 0.86 % | 66,092,193 | 13:15:51 |
| V | Visa | 274.91 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,585,903 | 13:15:55 |
| VZ | Verizon Communications | 39.8244 | 0.00 | 0.00 | 0.6044 | 1.54 % | 5,837,105 | 13:15:56 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.255 | 1.45 % | 3,453,751 | 13:15:56 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -3.37 | -2.78 % | 16,255,322 | 13:15:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
